The Procter & Gamble Company (PG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:155.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -2.50 | -70.62% | 1,368 | 5,183 | 2024-04-19 | 0.11 | -1.07 | -90.68% | 2,699 | 6,884 |
| 1.98 | -1.87 | -48.57% | 862 | 894 | 2024-04-26 | 0.87 | -0.50 | -36.50% | 557 | 670 |
| 2.52 | -1.43 | -36.20% | 75 | 191 | 2024-05-03 | 1.36 | -0.41 | -25.15% | 46 | 630 |
| 2.80 | -1.35 | -32.53% | 200 | 192 | 2024-05-10 | 1.55 | -0.21 | -11.93% | 72 | 112 |
| 3.30 | -1.58 | -32.38% | 462 | 1,222 | 2024-05-17 | 1.83 | -0.06 | -3.21% | 682 | 3,317 |
| 3.55 | -0.45 | -11.25% | 7 | 18 | 2024-05-24 | 2.01 | -0.32 | -13.73% | 4 | 23 |
| 3.10 | -2.45 | -44.14% | 16 | 7 | 2024-05-31 | - | - | - | - | - |
| 4.80 | -1.70 | -26.15% | 279 | 5,071 | 2024-06-21 | 2.59 | -0.09 | -3.36% | 639 | 3,833 |
| 5.50 | -1.80 | -24.66% | 45 | 990 | 2024-07-19 | 3.30 | -0.03 | -0.90% | 372 | 1,015 |
| 8.07 | -0.78 | -8.81% | 35 | 1,408 | 2024-09-20 | 5.30 | +0.83 | +18.57% | 17 | 1,854 |
| 9.55 | 0.00 | - | 41 | 78 | 2024-10-18 | 5.30 | -0.05 | -0.93% | 2 | 324 |
| 9.48 | 0.00 | - | 1 | 106 | 2024-11-15 | 5.80 | 0.00 | - | 39 | 288 |
| 10.65 | 0.00 | - | 1 | 118 | 2024-12-20 | 6.95 | +0.04 | +0.58% | 58 | 223 |
| 11.65 | -0.75 | -6.05% | 2 | 2,357 | 2025-01-17 | 6.77 | -0.13 | -1.88% | 3 | 1,750 |
| 14.40 | -1.16 | -7.46% | 3 | 95 | 2025-06-20 | 9.00 | 0.00 | - | 86 | 122 |
| 18.60 | -0.30 | -1.59% | 1 | 137 | 2026-01-16 | 10.67 | 0.00 | - | 1 | 110 |
© 2024 Yahoo. All rights reserved.