The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:140.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 2 | 0 |
| 22.90 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 1 | 0 |
| 17.19 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 24 | 0 |
| 17.54 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.27 | 0.00 | - | 6 | 0 |
| 18.70 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.92 | 0.00 | - | 1 | 0 |
| 20.39 | 0.00 | - | - | 0 | 2024-10-18 | 0.98 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.32 | 0.00 | - | 2 | 0 |
| 25.70 | 0.00 | - | - | 1 | 2024-12-20 | 1.61 | 0.00 | - | 11 | 0 |
| 26.40 | 0.00 | - | 7 | 0 | 2025-01-17 | 1.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 3.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-06-20 | 3.35 | 0.00 | - | 40 | 0 |
| 30.00 | 0.00 | - | 1 | 89 | 2026-01-16 | 6.36 | 0.00 | - | 136 | 0 |
© 2024 Yahoo. All rights reserved.