The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | -0.03 | -0.14% | 45 | 23 | 2024-04-19 | 0.05 | +0.01 | +25.00% | 1,349 | 1,601 |
| - | - | - | - | - | 2024-04-26 | 0.08 | -0.01 | -11.11% | 2 | 13 |
| - | - | - | - | - | 2024-05-03 | 0.16 | 0.00 | - | 4 | 4 |
| 22.20 | 0.00 | - | - | 2 | 2024-05-10 | 0.27 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-17 | 0.19 | -0.07 | -26.92% | 1 | 34 |
| 21.73 | 0.00 | - | 8 | 517 | 2024-06-21 | 0.36 | -0.03 | -7.69% | 18 | 1,629 |
| 22.40 | -0.69 | -2.99% | 7 | 298 | 2024-07-19 | 0.58 | 0.00 | - | 1 | 4,118 |
| 24.17 | +0.57 | +2.42% | 19 | 42 | 2024-09-20 | 1.13 | 0.00 | - | 9 | 2,405 |
| - | - | - | - | - | 2024-10-18 | 1.37 | -0.13 | -8.67% | 1 | 967 |
| - | - | - | - | - | 2024-11-15 | 1.74 | -0.09 | -4.92% | 712 | 19 |
| - | - | - | - | - | 2024-12-20 | 2.11 | -0.01 | -0.47% | 1 | 51 |
| 26.00 | 0.00 | - | 1 | 126 | 2025-01-17 | 2.15 | 0.00 | - | 1 | 1,531 |
| 28.01 | 0.00 | - | 6 | 5 | 2025-06-20 | 3.75 | 0.00 | - | 168 | 338 |
| 30.74 | 0.00 | - | 1 | 53 | 2026-01-16 | 5.15 | -0.15 | -2.83% | 2 | 217 |
© 2024 Yahoo. All rights reserved.