The Procter & Gamble Company (PG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:95.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240119C00095000 | 2022-07-21 3:47PM EDT | 2024-01-19 | 48.15 | 52.60 | 54.30 | 0.00 | - | - | 120 | 40.85% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616P00095000 | 2022-08-04 10:58AM EDT | 2023-06-16 | 1.51 | 1.20 | 1.57 | 0.00 | - | - | 35 | 65.33% |
| PG240119P00095000 | 2022-08-05 9:34AM EDT | 2024-01-19 | 2.55 | 1.80 | 2.29 | 0.00 | - | 2 | 67 | 39.48% |
© 2023 Yahoo. All rights reserved.
