Canada markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
150.92-0.40 (-0.26%)
At close: 04:03PM EST
150.75 -0.17 (-0.11%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:85.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG230120C000850002022-12-05 2:42PM EST2023-01-2064.5766.0567.200.00-31099.90%
PG230317C000850002022-10-18 9:04AM EST2023-03-1745.4055.7556.400.00-110.00%
PG230616C000850002022-07-01 8:34AM EST2023-06-1660.5154.5056.550.00-110.00%
PG240119C000850002022-11-22 9:31AM EST2024-01-1962.7566.9068.450.00-1143.25%
PG250117C000850002022-10-04 11:28AM EST2025-01-1749.2050.3052.500.00--40.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221216P000850002022-11-09 10:13AM EST2022-12-160.020.002.130.00-596266.50%
PG221223P000850002022-11-23 2:06PM EST2022-12-230.050.000.070.00-277444112.50%
PG221230P000850002022-11-23 10:18AM EST2022-12-300.030.000.070.00-2715191.41%
PG230120P000850002022-11-22 3:20PM EST2023-01-200.040.000.070.00-18591464.84%
PG230217P000850002022-10-26 2:09PM EST2023-02-170.350.010.370.00-2462.01%
PG230317P000850002022-12-05 3:15PM EST2023-03-170.130.010.380.00-121352.64%
PG230421P000850002022-11-30 3:55PM EST2023-04-210.240.050.390.00-4750.39%
PG230616P000850002022-11-18 11:04AM EST2023-06-160.470.000.560.00-24345.07%
PG230721P000850002022-11-18 10:03AM EST2023-07-210.610.000.700.00-5543.21%
PG240119P000850002022-12-08 2:33PM EST2024-01-190.880.701.170.00-17535.73%
PG250117P000850002022-12-08 3:54PM EST2025-01-171.911.382.490.00-2531.31%