Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240621C00220000 | 2024-03-11 12:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.26 | 0.00 | - | 2 | 36 | 53.32% |
PG240719C00220000 | 2024-04-01 3:28PM EDT | 2024-07-19 | 0.01 | 0.00 | 1.28 | 0.00 | - | 2 | 10 | 44.84% |
PG241115C00220000 | 2024-02-21 12:37PM EDT | 2024-11-15 | 0.15 | 0.06 | 0.12 | 0.00 | - | - | 10 | 19.68% |
PG250117C00220000 | 2024-04-05 11:55AM EDT | 2025-01-17 | 0.14 | 0.12 | 0.16 | 0.00 | - | 6 | 608 | 17.99% |
PG260116C00220000 | 2024-04-17 2:21PM EDT | 2026-01-16 | 0.93 | 0.81 | 1.67 | -0.46 | -33.09% | 1 | 5 | 18.30% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240621P00220000 | 2023-08-11 9:34AM EDT | 2024-06-21 | 63.75 | 66.50 | 67.65 | 0.00 | - | 25 | 0 | 73.08% |
PG250117P00220000 | 2023-11-15 4:38PM EDT | 2025-01-17 | 68.17 | 74.50 | 77.25 | 0.00 | - | 1 | 1 | 55.98% |