The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00210000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.30 | 0.00 | - | 10 | 46 | 37.04% |
| PG240719C00210000 | 2024-05-09 2:41PM EDT | 2024-07-19 | 0.01 | 0.00 | 1.27 | -0.05 | -83.33% | 2 | 3 | 39.03% |
| PG240920C00210000 | 2024-04-25 2:29PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.37 | 0.00 | - | 1 | 2 | 21.78% |
| PG241018C00210000 | 2024-04-25 2:19PM EDT | 2024-10-18 | 0.04 | 0.03 | 0.11 | 0.00 | - | 1 | 30 | 16.31% |
| PG241115C00210000 | 2024-04-19 3:36PM EDT | 2024-11-15 | 0.10 | 0.07 | 0.17 | 0.00 | - | 200 | 2 | 16.04% |
| PG241220C00210000 | 2024-05-07 1:50PM EDT | 2024-12-20 | 0.18 | 0.13 | 0.23 | 0.00 | - | 1 | 1 | 15.48% |
| PG250117C00210000 | 2024-04-01 12:04PM EDT | 2025-01-17 | 0.25 | 0.22 | 0.30 | 0.00 | - | 6 | 293 | 15.26% |
| PG250620C00210000 | 2024-05-09 10:45AM EDT | 2025-06-20 | 0.90 | 0.63 | 1.18 | +0.06 | +7.14% | 1 | 14 | 16.00% |
| PG260116C00210000 | 2024-05-08 11:20AM EDT | 2026-01-16 | 2.60 | 1.98 | 2.81 | 0.00 | - | 5 | 47 | 16.57% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG250117P00210000 | 2024-05-03 1:48PM EDT | 2025-01-17 | 45.72 | 42.00 | 45.75 | 0.00 | - | 2 | 2 | 22.69% |
| PG260116P00210000 | 2024-01-23 11:17AM EDT | 2026-01-16 | 55.12 | 47.05 | 51.50 | 0.00 | - | 1 | 1 | 24.02% |
© 2024 Yahoo. All rights reserved.