Canada markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.72+0.27 (+0.18%)
At close: 01:00PM EST
146.75 +0.03 (+0.02%)
After hours: 04:58PM EST
In The Money
Show:ListStraddle
Strike:210.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG230120C002100002022-11-23 10:20AM EST2023-01-200.050.010.190.00-1043.46%
PG230217C002100002022-11-22 2:13PM EST2023-02-170.030.010.120.00-62033.30%
PG230317C002100002022-10-25 9:29AM EST2023-03-170.050.000.110.00-1228.52%
PG230421C002100002022-11-18 10:50AM EST2023-04-210.110.010.290.00-2028.64%
PG230616C002100002022-10-21 8:51AM EST2023-06-160.100.070.190.00-13322.85%
PG240119C002100002022-11-25 12:46PM EST2024-01-190.570.530.700.00-56319.80%
PG250117C002100002022-11-25 10:48AM EST2025-01-172.722.273.20-0.03-1.09%2020.94%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG230120P002100002022-11-07 3:27PM EST2023-01-2068.1563.2563.650.00-2748.36%
PG240119P002100002022-05-17 12:39PM EST2024-01-1955.7276.6578.300.00-111350.54%