Canada markets open in 5 hours 20 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.25+0.09 (+0.06%)
At close: 04:03PM EST
149.23 -0.02 (-0.01%)
Pre-Market: 04:10AM EST
In The Money
Show:ListStraddle
Strike:200.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221202C002000002022-11-22 9:39AM EST2022-12-020.050.000.000.00--050.00%
PG221209C002000002022-11-21 10:21AM EST2022-12-090.040.000.000.00--050.00%
PG221216C002000002022-11-23 10:09AM EST2022-12-160.030.000.000.00--025.00%
PG230120C002000002022-11-21 9:30AM EST2023-01-200.030.000.000.00-2012.50%
PG230217C002000002022-11-11 1:37PM EST2023-02-170.050.000.380.00-7016034.86%
PG230317C002000002022-11-22 2:47PM EST2023-03-170.090.000.000.00-2012.50%
PG230421C002000002022-11-29 9:49AM EST2023-04-210.070.000.000.00-2012.50%
PG230616C002000002022-12-01 2:50PM EST2023-06-160.190.000.000.00-206.25%
PG240119C002000002022-11-29 10:09AM EST2024-01-191.020.000.000.00-906.25%
PG250117C002000002022-12-01 12:16PM EST2025-01-174.500.000.000.00-103.13%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG230120P002000002022-11-15 10:29AM EST2023-01-2058.1249.6052.05+0.85+1.48%31156.30%
PG240119P002000002022-06-01 12:22PM EST2024-01-1956.3054.6556.150.00-1130.16%
PG250117P002000002022-10-24 2:04PM EST2025-01-1770.0052.3554.450.00-50019.29%