The Procter & Gamble Company (PG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:200.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419C00200000 | 2024-01-04 4:55PM EDT | 2024-04-19 | 0.19 | 0.00 | 1.07 | 0.00 | - | 2 | 4 | 288.67% |
| PG240621C00200000 | 2024-03-18 3:36PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.23 | 0.00 | - | 2 | 328 | 30.96% |
| PG240719C00200000 | 2024-03-21 3:51PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.69 | 0.00 | - | 2 | 6 | 31.71% |
| PG240920C00200000 | 2024-04-11 12:45PM EDT | 2024-09-20 | 0.09 | 0.05 | 0.08 | 0.00 | - | 60 | 144 | 16.99% |
| PG241018C00200000 | 2024-02-23 10:30AM EDT | 2024-10-18 | 0.42 | 0.19 | 0.27 | 0.00 | - | 20 | 20 | 18.80% |
| PG241115C00200000 | 2024-04-04 3:49PM EDT | 2024-11-15 | 0.20 | 0.13 | 0.16 | 0.00 | - | 20 | 5 | 16.09% |
| PG241220C00200000 | 2024-04-08 12:36PM EDT | 2024-12-20 | 0.20 | 0.22 | 0.25 | 0.00 | - | - | 1 | 16.02% |
| PG250117C00200000 | 2024-04-11 1:23PM EDT | 2025-01-17 | 0.35 | 0.31 | 0.36 | 0.00 | - | 1 | 643 | 16.16% |
| PG250620C00200000 | 2024-04-11 1:23PM EDT | 2025-06-20 | 1.08 | 1.03 | 1.75 | 0.00 | - | 1 | 6 | 18.43% |
| PG260116C00200000 | 2024-04-18 10:00AM EDT | 2026-01-16 | 3.00 | 2.65 | 3.05 | 0.00 | - | 2 | 206 | 17.83% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419P00200000 | 2024-01-10 3:29PM EDT | 2024-04-19 | 50.68 | 41.00 | 44.80 | 0.00 | - | - | 0 | 275.39% |
| PG240621P00200000 | 2024-01-18 11:00AM EDT | 2024-06-21 | 52.37 | 40.25 | 44.40 | 0.00 | - | 33 | 0 | 22.85% |
| PG240719P00200000 | 2024-01-17 3:22PM EDT | 2024-07-19 | 50.90 | 40.25 | 44.40 | 0.00 | - | - | 0 | 19.24% |
| PG241115P00200000 | 2024-02-14 4:52PM EDT | 2024-11-15 | 44.36 | 36.40 | 41.00 | 0.00 | - | 7 | 0 | 0.00% |
| PG250117P00200000 | 2024-03-19 10:20AM EDT | 2025-01-17 | 38.15 | 41.15 | 44.60 | 0.00 | - | 4 | 7 | 15.02% |
| PG260116P00200000 | 2024-01-09 3:37PM EDT | 2026-01-16 | 51.71 | 39.00 | 43.80 | 0.00 | - | - | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.