The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00195000 | 2024-01-23 11:12AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.09 | 0.00 | - | 2 | 24 | 22.61% |
| PG240719C00195000 | 2024-03-11 9:31AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 6.25% |
| PG240920C00195000 | 2024-04-24 11:45AM EDT | 2024-09-20 | 0.09 | 0.09 | 0.12 | 0.00 | - | 1 | 6 | 14.55% |
| PG241018C00195000 | 2024-04-24 11:36AM EDT | 2024-10-18 | 0.15 | 0.16 | 0.20 | 0.00 | - | 1 | 1 | 14.48% |
| PG241115C00195000 | 2024-03-22 11:50AM EDT | 2024-11-15 | 0.49 | 0.24 | 0.32 | 0.00 | - | 30 | 28 | 14.62% |
| PG250117C00195000 | 2024-04-25 9:33AM EDT | 2025-01-17 | 0.93 | 0.67 | 0.73 | 0.00 | - | 1 | 1,206 | 15.19% |
| PG250321C00195000 | 2024-04-25 9:54AM EDT | 2025-03-21 | 1.68 | 0.10 | 1.54 | 0.00 | - | 1 | 6 | 16.56% |
| PG250620C00195000 | 2024-03-12 11:39AM EDT | 2025-06-20 | 2.70 | 1.44 | 1.57 | 0.00 | - | - | 20 | 14.73% |
| PG260116C00195000 | 2024-04-26 3:54PM EDT | 2026-01-16 | 4.20 | 4.40 | 4.70 | -1.00 | -19.23% | 6 | 241 | 17.54% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00195000 | 2024-03-14 12:18PM EDT | 2024-05-17 | 33.05 | 38.95 | 41.75 | 0.00 | - | 229 | 0 | 111.56% |
| PG250117P00195000 | 2023-05-26 1:57PM EDT | 2025-01-17 | 49.87 | 44.75 | 48.75 | 0.00 | - | 6 | 0 | 47.99% |
© 2024 Yahoo. All rights reserved.