The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00190000 | 2024-04-17 3:05PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.34 | 0.00 | - | 2 | 1 | 40.97% |
| PG240621C00190000 | 2024-04-17 1:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 103 | 17.87% |
| PG240719C00190000 | 2024-03-08 10:33AM EDT | 2024-07-19 | 0.13 | 0.07 | 0.11 | 0.00 | - | 2 | 39 | 16.80% |
| PG240920C00190000 | 2024-04-08 3:45PM EDT | 2024-09-20 | 0.16 | 0.16 | 0.19 | 0.00 | - | 1 | 50 | 13.89% |
| PG241018C00190000 | 2024-04-22 2:51PM EDT | 2024-10-18 | 0.36 | 0.30 | 0.33 | 0.00 | - | 1 | 8 | 14.10% |
| PG241115C00190000 | 2024-04-23 11:52AM EDT | 2024-11-15 | 0.52 | 0.50 | 0.55 | 0.00 | - | 3 | 15 | 14.59% |
| PG241220C00190000 | 2024-04-22 2:24PM EDT | 2024-12-20 | 0.89 | 0.81 | 0.87 | 0.00 | - | 3 | 6 | 15.03% |
| PG250117C00190000 | 2024-04-22 10:47AM EDT | 2025-01-17 | 1.17 | 1.09 | 1.17 | 0.00 | - | 16 | 1,323 | 15.39% |
| PG250620C00190000 | 2024-04-25 1:39PM EDT | 2025-06-20 | 3.55 | 2.45 | 3.10 | 0.00 | - | 9 | 291 | 16.78% |
| PG260116C00190000 | 2024-04-26 12:14PM EDT | 2026-01-16 | 5.85 | 5.05 | 6.00 | -0.85 | -12.69% | 2 | 502 | 18.04% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621P00190000 | 2023-11-09 12:42PM EDT | 2024-06-21 | 40.00 | 44.25 | 45.90 | 0.00 | - | 2 | 0 | 104.60% |
| PG250117P00190000 | 2023-04-21 1:18PM EDT | 2025-01-17 | 33.50 | 35.30 | 38.95 | 0.00 | - | 2 | 0 | 36.41% |
| PG260116P00190000 | 2024-04-09 10:02AM EDT | 2026-01-16 | 34.60 | 26.95 | 30.95 | 0.00 | - | 1 | 0 | 12.26% |
© 2024 Yahoo. All rights reserved.