Canada Markets open in 3 hrs 26 mins

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.48-1.12 (-0.76%)
At close: 04:03PM EST
145.45 -0.03 (-0.02%)
Pre-Market: 05:32AM EST
In The Money
Show:ListStraddle
Strike:185.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG230120C001850002022-08-05 9:45AM EST2023-01-200.340.210.380.00-21,97536.67%
PG230616C001850002022-08-10 11:34AM EST2023-06-161.241.121.45-0.15-10.79%323725.38%
PG240119C001850002022-08-01 10:15AM EST2024-01-193.102.504.400.00-322125.06%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG230120P001850002021-11-10 6:47AM EST2023-01-2045.4534.5536.100.00-1150.00%