The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419C00180000 | 2024-04-15 9:34AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PG240517C00180000 | 2024-04-12 11:21AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PG240621C00180000 | 2024-04-15 10:25AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PG240719C00180000 | 2024-04-15 11:00AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG240920C00180000 | 2024-04-09 2:47PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PG241018C00180000 | 2024-04-15 9:36AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PG241115C00180000 | 2024-03-27 10:02AM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PG241220C00180000 | 2024-04-03 9:31AM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PG250117C00180000 | 2024-04-15 2:37PM EDT | 2025-01-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PG250620C00180000 | 2024-04-15 11:33AM EDT | 2025-06-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PG260116C00180000 | 2024-04-12 9:36AM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419P00180000 | 2024-04-04 3:33PM EDT | 2024-04-19 | 24.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PG240517P00180000 | 2024-04-04 3:33PM EDT | 2024-05-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PG240621P00180000 | 2024-03-13 1:08PM EDT | 2024-06-21 | 16.25 | 24.70 | 27.45 | 0.00 | - | 1 | 1 | 38.92% |
| PG240920P00180000 | 2024-02-12 11:04AM EDT | 2024-09-20 | 24.00 | 17.75 | 19.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG250117P00180000 | 2024-03-18 1:50PM EDT | 2025-01-17 | 19.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG260116P00180000 | 2024-04-01 11:48AM EDT | 2026-01-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.