The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510C00175000 | 2024-04-22 12:20PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.23 | 0.00 | - | - | 1 | 30.66% |
| PG240517C00175000 | 2024-04-22 10:50AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.55 | 0.00 | - | 2 | 209 | 27.30% |
| PG240524C00175000 | 2024-05-02 12:06PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.07 | 0.00 | - | 2 | 8 | 13.97% |
| PG240531C00175000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 0.14 | 0.01 | 0.08 | 0.00 | - | - | 10 | 12.35% |
| PG240621C00175000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 0.20 | 0.21 | 0.24 | -0.05 | -20.00% | 66 | 4,044 | 11.72% |
| PG240719C00175000 | 2024-05-03 3:22PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.65 | -0.07 | -10.45% | 11 | 1,521 | 12.24% |
| PG240920C00175000 | 2024-05-03 2:45PM EDT | 2024-09-20 | 2.21 | 2.25 | 2.32 | -0.11 | -4.74% | 34 | 1,526 | 14.84% |
| PG241018C00175000 | 2024-05-03 1:19PM EDT | 2024-10-18 | 2.87 | 2.93 | 3.15 | -0.18 | -5.90% | 10 | 971 | 15.75% |
| PG241115C00175000 | 2024-05-02 3:03PM EDT | 2024-11-15 | 3.80 | 3.65 | 3.80 | 0.00 | - | 5 | 127 | 16.11% |
| PG241220C00175000 | 2024-05-03 3:25PM EDT | 2024-12-20 | 4.59 | 4.45 | 4.75 | -0.15 | -3.16% | 1 | 205 | 16.83% |
| PG250117C00175000 | 2024-05-03 12:48PM EDT | 2025-01-17 | 5.05 | 5.20 | 5.45 | -0.25 | -4.72% | 75 | 3,757 | 17.26% |
| PG250321C00175000 | 2024-04-30 10:05AM EDT | 2025-03-21 | 6.00 | 6.45 | 7.10 | 0.00 | - | 50 | 77 | 18.29% |
| PG250620C00175000 | 2024-05-03 10:45AM EDT | 2025-06-20 | 7.45 | 7.90 | 8.70 | -1.20 | -13.87% | 8 | 147 | 18.51% |
| PG260116C00175000 | 2024-05-03 12:00PM EDT | 2026-01-16 | 11.40 | 11.70 | 12.65 | -1.10 | -8.80% | 10 | 1,759 | 19.73% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00175000 | 2024-05-03 1:50PM EDT | 2024-05-17 | 10.77 | 9.35 | 11.30 | -0.73 | -6.35% | 5 | 4 | 30.23% |
| PG240621P00175000 | 2024-04-30 11:30AM EDT | 2024-06-21 | 12.77 | 9.65 | 12.05 | 0.00 | - | 3 | 4 | 20.80% |
| PG240920P00175000 | 2024-02-09 3:56PM EDT | 2024-09-20 | 18.07 | 13.70 | 16.20 | 0.00 | - | - | 5 | 24.04% |
| PG241018P00175000 | 2024-03-15 9:51AM EDT | 2024-10-18 | 15.15 | 19.25 | 21.50 | 0.00 | - | 2 | 18 | 34.21% |
| PG241220P00175000 | 2024-03-11 9:40AM EDT | 2024-12-20 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PG250117P00175000 | 2024-05-01 9:37AM EDT | 2025-01-17 | 13.40 | 11.40 | 13.05 | 0.00 | - | 1 | 49 | 11.35% |
| PG250620P00175000 | 2024-03-22 1:12PM EDT | 2025-06-20 | 16.40 | 16.05 | 18.50 | 0.00 | - | 13 | 8 | 17.45% |
| PG260116P00175000 | 2024-03-22 12:31PM EDT | 2026-01-16 | 17.95 | 17.65 | 21.80 | 0.00 | - | 2 | 145 | 18.13% |
© 2024 Yahoo. All rights reserved.