Canada Markets close in 5 hrs 6 mins

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
149.29-0.64 (-0.43%)
As of 10:54AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:170.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG220819C001700002022-08-10 2:00PM EDT2022-08-190.020.000.02-0.01-33.33%-90054.69%
PG220826C001700002022-08-01 1:54PM EDT2022-08-260.080.000.750.00--4451.47%
PG220916C001700002022-08-11 9:46AM EDT2022-09-160.030.000.04-0.01-25.00%3014519.92%
PG221021C001700002022-08-10 12:28PM EDT2022-10-210.230.150.36+0.09+64.29%32,26119.85%
PG221118C001700002022-08-10 11:21AM EDT2022-11-180.300.240.29+0.02+7.14%2433315.88%
PG230120C001700002022-08-11 1:40PM EDT2023-01-201.090.971.070.00-1414,11417.01%
PG230616C001700002022-08-10 12:34PM EDT2023-06-163.253.253.45-0.10-2.99%21,66518.60%
PG240119C001700002022-08-09 12:14PM EDT2024-01-196.506.057.700.00-11,26221.06%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG220819P001700002022-08-01 12:22PM EDT2022-08-1927.2024.2524.600.00--0193.36%
PG230120P001700002022-08-01 12:22PM EDT2023-01-2027.7024.8525.250.00-108929.30%
PG230616P001700002022-07-29 10:38AM EDT2023-06-1631.4525.7526.550.00--623.82%
PG240119P001700002022-07-14 10:32AM EDT2024-01-1931.1726.8028.950.00--2021.90%