Canada Markets open in 5 hrs 34 mins

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
147.45+0.64 (+0.44%)
At close: 04:03PM EDT
147.01 -0.44 (-0.30%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG230406C001700002023-03-20 2:05PM EDT2023-04-060.060.000.000.00--025.00%
PG230421C001700002023-03-23 10:15AM EDT2023-04-210.030.000.000.00--012.50%
PG230519C001700002023-03-29 2:22PM EDT2023-05-190.050.000.000.00-206.25%
PG230616C001700002023-03-30 11:33AM EDT2023-06-160.130.000.000.00-206.25%
PG230721C001700002023-03-28 9:30AM EDT2023-07-210.220.000.000.00-506.25%
PG231020C001700002023-03-30 3:58PM EDT2023-10-201.140.000.000.00-1203.13%
PG240119C001700002023-03-30 3:53PM EDT2024-01-192.300.000.000.00-903.13%
PG240621C001700002023-03-27 9:33AM EDT2024-06-214.520.000.000.00--03.13%
PG250117C001700002023-03-30 11:31AM EDT2025-01-177.100.000.000.00-1403.13%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG230616P001700002022-07-29 10:38AM EDT2023-06-1631.4525.7526.550.00--641.38%
PG240119P001700002023-03-06 3:59PM EDT2024-01-1929.880.000.000.00--00.00%
PG250117P001700002023-03-17 12:39PM EDT2025-01-1728.850.000.000.00--00.00%