The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:170.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230120C00170000 | 2022-08-11 12:40PM EST | 2023-01-20 | 1.09 | 0.97 | 1.07 | 0.00 | - | 14 | 14,114 | 31.47% |
| PG230616C00170000 | 2022-08-10 11:34AM EST | 2023-06-16 | 3.25 | 3.25 | 3.45 | -0.10 | -2.99% | 2 | 1,665 | 24.63% |
| PG240119C00170000 | 2022-08-09 11:14AM EST | 2024-01-19 | 6.50 | 6.05 | 7.70 | 0.00 | - | 1 | 1,262 | 24.99% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230120P00170000 | 2022-08-01 11:22AM EST | 2023-01-20 | 27.70 | 24.85 | 25.25 | 0.00 | - | 10 | 89 | 38.20% |
| PG230616P00170000 | 2022-07-29 9:38AM EST | 2023-06-16 | 31.45 | 25.75 | 26.55 | 0.00 | - | - | 6 | 24.13% |
| PG240119P00170000 | 2022-07-14 9:32AM EST | 2024-01-19 | 31.17 | 26.80 | 28.95 | 0.00 | - | - | 20 | 21.41% |
© 2022 Yahoo. All rights reserved.
