The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:170.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230406C00170000 | 2023-03-20 2:05PM EDT | 2023-04-06 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PG230421C00170000 | 2023-03-23 10:15AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PG230519C00170000 | 2023-03-29 2:22PM EDT | 2023-05-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PG230616C00170000 | 2023-03-30 11:33AM EDT | 2023-06-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PG230721C00170000 | 2023-03-28 9:30AM EDT | 2023-07-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PG231020C00170000 | 2023-03-30 3:58PM EDT | 2023-10-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| PG240119C00170000 | 2023-03-30 3:53PM EDT | 2024-01-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| PG240621C00170000 | 2023-03-27 9:33AM EDT | 2024-06-21 | 4.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PG250117C00170000 | 2023-03-30 11:31AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616P00170000 | 2022-07-29 10:38AM EDT | 2023-06-16 | 31.45 | 25.75 | 26.55 | 0.00 | - | - | 6 | 41.38% |
| PG240119P00170000 | 2023-03-06 3:59PM EDT | 2024-01-19 | 29.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG250117P00170000 | 2023-03-17 12:39PM EDT | 2025-01-17 | 28.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
