Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG220819C00170000 | 2022-08-10 2:00PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | - | 900 | 54.69% |
PG220826C00170000 | 2022-08-01 1:54PM EDT | 2022-08-26 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 44 | 51.47% |
PG220916C00170000 | 2022-08-11 9:46AM EDT | 2022-09-16 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 30 | 145 | 19.92% |
PG221021C00170000 | 2022-08-10 12:28PM EDT | 2022-10-21 | 0.23 | 0.15 | 0.36 | +0.09 | +64.29% | 3 | 2,261 | 19.85% |
PG221118C00170000 | 2022-08-10 11:21AM EDT | 2022-11-18 | 0.30 | 0.24 | 0.29 | +0.02 | +7.14% | 24 | 333 | 15.88% |
PG230120C00170000 | 2022-08-11 1:40PM EDT | 2023-01-20 | 1.09 | 0.97 | 1.07 | 0.00 | - | 14 | 14,114 | 17.01% |
PG230616C00170000 | 2022-08-10 12:34PM EDT | 2023-06-16 | 3.25 | 3.25 | 3.45 | -0.10 | -2.99% | 2 | 1,665 | 18.60% |
PG240119C00170000 | 2022-08-09 12:14PM EDT | 2024-01-19 | 6.50 | 6.05 | 7.70 | 0.00 | - | 1 | 1,262 | 21.06% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG220819P00170000 | 2022-08-01 12:22PM EDT | 2022-08-19 | 27.20 | 24.25 | 24.60 | 0.00 | - | - | 0 | 193.36% |
PG230120P00170000 | 2022-08-01 12:22PM EDT | 2023-01-20 | 27.70 | 24.85 | 25.25 | 0.00 | - | 10 | 89 | 29.30% |
PG230616P00170000 | 2022-07-29 10:38AM EDT | 2023-06-16 | 31.45 | 25.75 | 26.55 | 0.00 | - | - | 6 | 23.82% |
PG240119P00170000 | 2022-07-14 10:32AM EDT | 2024-01-19 | 31.17 | 26.80 | 28.95 | 0.00 | - | - | 20 | 21.90% |