Canada Markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.72+0.27 (+0.18%)
At close: 01:00PM EST
146.75 +0.03 (+0.02%)
After hours: 04:58PM EST
In The Money
Show:ListStraddle
Strike:170.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG230120C001700002022-08-11 12:40PM EST2023-01-201.090.971.070.00-1414,11431.47%
PG230616C001700002022-08-10 11:34AM EST2023-06-163.253.253.45-0.10-2.99%21,66524.63%
PG240119C001700002022-08-09 11:14AM EST2024-01-196.506.057.700.00-11,26224.99%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG230120P001700002022-08-01 11:22AM EST2023-01-2027.7024.8525.250.00-108938.20%
PG230616P001700002022-07-29 9:38AM EST2023-06-1631.4525.7526.550.00--624.13%
PG240119P001700002022-07-14 9:32AM EST2024-01-1931.1726.8028.950.00--2021.41%