The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510C00162500 | 2024-05-03 3:26PM EDT | 2024-05-10 | 2.43 | 2.23 | 2.81 | +0.43 | +21.50% | 564 | 1,160 | 18.24% |
| PG240517C00162500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 3.00 | 2.74 | 3.00 | +0.41 | +15.83% | 69 | 1,956 | 14.54% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510P00162500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.27 | 0.29 | 0.33 | -0.28 | -50.91% | 1,363 | 814 | 11.35% |
| PG240517P00162500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.57 | 0.58 | 0.61 | -0.31 | -35.23% | 442 | 876 | 10.76% |
© 2024 Yahoo. All rights reserved.