Canada markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.72+0.27 (+0.18%)
At close: 01:00PM EST
146.75 +0.03 (+0.02%)
After hours: 04:58PM EST
In The Money
Show:ListStraddle
Strike:160.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221202C001600002022-11-21 12:09PM EST2022-12-020.050.000.010.00-3025.00%
PG221216C001600002022-11-25 10:36AM EST2022-12-160.040.010.05+0.02+100.00%174217.77%
PG221223C001600002022-11-14 12:11AM EST2022-12-230.070.020.100.00---17.24%
PG221230C001600002022-11-16 5:16PM EST2022-12-300.140.000.130.00-2116.16%
PG230120C001600002022-11-25 12:44PM EST2023-01-200.410.400.50-0.02-4.65%89017.36%
PG230217C001600002022-11-25 12:39PM EST2023-02-170.940.911.00+0.04+4.44%11017.46%
PG230317C001600002022-11-25 11:59AM EST2023-03-171.561.521.66+0.07+4.70%5018.16%
PG230421C001600002022-11-23 3:51PM EST2023-04-212.442.432.600.00-250019.15%
PG230616C001600002022-11-25 12:03PM EST2023-06-163.693.653.80+0.04+1.10%4019.55%
PG240119C001600002022-11-25 10:39AM EST2024-01-198.758.609.90+0.25+2.94%2023.92%
PG250117C001600002022-11-23 10:02AM EST2025-01-1714.1514.2015.600.00-1024.21%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG230120P001600002022-11-25 12:32PM EST2023-01-2013.7013.2514.00-4.50-24.73%247519.29%
PG230217P001600002022-11-21 10:41AM EST2023-02-1715.9013.7514.250.00-1017.30%
PG230317P001600002022-09-16 1:27PM EST2023-03-1722.6535.1536.300.00--185.22%
PG230421P001600002022-10-21 11:28AM EST2023-04-2132.3518.1518.750.00-4527.99%
PG230616P001600002022-10-28 12:25PM EST2023-06-1625.5015.0015.650.00-18515.66%
PG230721P001600002022-11-25 9:32AM EST2023-07-2115.8515.5516.25-0.50-3.06%4016.02%
PG240119P001600002022-11-17 9:57AM EST2024-01-1922.6622.2522.90+0.96+4.42%153623.49%
PG250117P001600002022-11-23 1:35PM EST2025-01-1721.4520.1522.450.00-9016.67%