The Procter & Gamble Company (PG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510C00157500 | 2024-05-08 3:07PM EDT | 2024-05-10 | 7.75 | 7.55 | 7.85 | +1.15 | +17.42% | 1 | 367 | 40.43% |
| PG240517C00157500 | 2024-05-02 2:39PM EDT | 2024-05-17 | 7.25 | 6.85 | 9.40 | 0.00 | - | 7 | 487 | 43.87% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510P00157500 | 2024-05-08 10:55AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 470 | 25.59% |
| PG240517P00157500 | 2024-05-08 3:51PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.10 | +0.03 | +50.00% | 8 | 313 | 17.38% |
© 2024 Yahoo. All rights reserved.