The Procter & Gamble Company (PG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:148.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426C00148000 | 2024-04-25 10:21AM EDT | 2024-04-26 | 14.65 | 14.45 | 16.85 | +5.45 | +59.24% | 22 | 26 | 105.57% |
| PG240503C00148000 | 2024-04-15 10:08AM EDT | 2024-05-03 | 8.15 | 14.50 | 15.35 | 0.00 | - | - | 0 | 42.14% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00148000 | 2024-04-24 3:05PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 30 | 461 | 53.91% |
| PG240503P00148000 | 2024-04-22 1:49PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.31 | 0.00 | - | 3 | 34 | 41.55% |
| PG240510P00148000 | 2024-04-22 1:53PM EDT | 2024-05-10 | 0.08 | 0.03 | 0.05 | 0.00 | - | 3 | 10 | 22.27% |
© 2024 Yahoo. All rights reserved.