The Procter & Gamble Company (PG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:146.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240503C00146000 | 2024-04-26 11:59AM EDT | 2024-05-03 | 15.30 | 17.40 | 17.75 | 0.00 | - | 2 | 2 | 63.87% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240503P00146000 | 2024-04-22 1:49PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.84 | 0.00 | - | 2 | 8 | 87.30% |
| PG240510P00146000 | 2024-04-22 1:53PM EDT | 2024-05-10 | 0.07 | 0.00 | 1.11 | 0.00 | - | - | 2 | 51.27% |
© 2024 Yahoo. All rights reserved.