The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510C00145000 | 2024-05-03 3:23PM EDT | 2024-05-10 | 19.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PG240517C00145000 | 2024-05-02 9:54AM EDT | 2024-05-17 | 18.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240621C00145000 | 2024-05-02 10:28AM EDT | 2024-06-21 | 20.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240719C00145000 | 2024-05-03 1:40PM EDT | 2024-07-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240920C00145000 | 2024-04-23 12:32PM EDT | 2024-09-20 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG241115C00145000 | 2024-04-05 10:56AM EDT | 2024-11-15 | 16.55 | 22.55 | 24.50 | 0.00 | - | 1 | 3 | 27.78% |
| PG241220C00145000 | 2024-04-19 1:19PM EDT | 2024-12-20 | 18.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| PG250117C00145000 | 2024-05-01 3:41PM EDT | 2025-01-17 | 24.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PG250321C00145000 | 2024-04-26 11:14AM EDT | 2025-03-21 | 23.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PG250620C00145000 | 2024-04-15 9:52AM EDT | 2025-06-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PG260116C00145000 | 2024-05-03 1:43PM EDT | 2026-01-16 | 30.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510P00145000 | 2024-04-29 2:38PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| PG240517P00145000 | 2024-05-03 1:21PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG240524P00145000 | 2024-04-18 2:46PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PG240531P00145000 | 2024-04-30 1:33PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PG240621P00145000 | 2024-05-06 1:50PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PG240719P00145000 | 2024-05-06 3:59PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| PG240920P00145000 | 2024-05-06 3:27PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PG241018P00145000 | 2024-05-06 12:57PM EDT | 2024-10-18 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PG241115P00145000 | 2024-05-03 1:49PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PG241220P00145000 | 2024-05-03 1:46PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PG250117P00145000 | 2024-05-02 11:22AM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PG250321P00145000 | 2024-04-30 3:47PM EDT | 2025-03-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PG250620P00145000 | 2024-04-29 10:11AM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PG260116P00145000 | 2024-04-30 12:37PM EDT | 2026-01-16 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.