The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:140.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230331C00140000 | 2023-03-28 3:46PM EDT | 2023-03-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PG230406C00140000 | 2023-03-28 2:28PM EDT | 2023-04-06 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PG230414C00140000 | 2023-03-28 2:11PM EDT | 2023-04-14 | 7.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PG230421C00140000 | 2023-03-28 2:22PM EDT | 2023-04-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG230428C00140000 | 2023-03-28 3:47PM EDT | 2023-04-28 | 7.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PG230505C00140000 | 2023-03-23 9:41AM EDT | 2023-05-05 | 6.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG230519C00140000 | 2023-03-28 12:32PM EDT | 2023-05-19 | 8.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG230616C00140000 | 2023-03-28 11:50AM EDT | 2023-06-16 | 9.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PG230721C00140000 | 2023-03-27 3:52PM EDT | 2023-07-21 | 10.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG231020C00140000 | 2023-03-23 3:55PM EDT | 2023-10-20 | 11.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG240119C00140000 | 2023-03-28 1:30PM EDT | 2024-01-19 | 15.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG240621C00140000 | 2023-03-24 3:47PM EDT | 2024-06-21 | 17.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| PG250117C00140000 | 2023-03-28 12:40PM EDT | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230331P00140000 | 2023-03-28 1:33PM EDT | 2023-03-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| PG230406P00140000 | 2023-03-28 12:08PM EDT | 2023-04-06 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PG230414P00140000 | 2023-03-28 3:29PM EDT | 2023-04-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PG230421P00140000 | 2023-03-28 3:42PM EDT | 2023-04-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| PG230428P00140000 | 2023-03-28 3:52PM EDT | 2023-04-28 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PG230505P00140000 | 2023-03-27 9:30AM EDT | 2023-05-05 | 1.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PG230519P00140000 | 2023-03-28 3:25PM EDT | 2023-05-19 | 2.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| PG230616P00140000 | 2023-03-28 3:57PM EDT | 2023-06-16 | 2.64 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| PG230721P00140000 | 2023-03-28 1:24PM EDT | 2023-07-21 | 3.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PG231020P00140000 | 2023-03-28 3:27PM EDT | 2023-10-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| PG240119P00140000 | 2023-03-28 10:30AM EDT | 2024-01-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| PG240621P00140000 | 2023-03-22 11:33AM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PG250117P00140000 | 2023-03-28 1:02PM EDT | 2025-01-17 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
