The Procter & Gamble Company (PG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:140.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00140000 | 2024-04-16 1:54PM EDT | 2024-05-17 | 16.20 | 21.15 | 22.75 | 0.00 | - | 3 | 0 | 43.48% |
| PG240621C00140000 | 2024-04-16 1:44PM EDT | 2024-06-21 | 17.19 | 23.35 | 24.25 | 0.00 | - | 2 | 284 | 39.08% |
| PG240719C00140000 | 2024-04-15 1:54PM EDT | 2024-07-19 | 17.54 | 23.95 | 25.20 | 0.00 | - | 10 | 200 | 36.91% |
| PG240920C00140000 | 2024-04-15 1:54PM EDT | 2024-09-20 | 18.70 | 24.65 | 25.55 | 0.00 | - | 10 | 37 | 29.35% |
| PG241018C00140000 | 2024-04-17 3:54PM EDT | 2024-10-18 | 20.39 | 25.35 | 27.40 | 0.00 | - | - | 2 | 32.62% |
| PG241220C00140000 | 2024-03-15 9:44AM EDT | 2024-12-20 | 25.70 | 19.70 | 20.75 | 0.00 | - | - | 1 | 0.00% |
| PG250117C00140000 | 2024-04-23 10:40AM EDT | 2025-01-17 | 26.40 | 25.80 | 27.85 | 0.00 | - | 7 | 814 | 27.60% |
| PG260116C00140000 | 2024-03-05 1:17PM EDT | 2026-01-16 | 30.00 | 25.45 | 27.25 | 0.00 | - | 1 | 89 | 17.04% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00140000 | 2024-04-23 3:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 25.00% |
| PG240503P00140000 | 2024-04-22 11:41AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 25.00% |
| PG240510P00140000 | 2024-04-22 1:55PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 23 | 28.91% |
| PG240517P00140000 | 2024-04-23 9:59AM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 188 | 25.98% |
| PG240524P00140000 | 2024-04-12 12:26PM EDT | 2024-05-24 | 0.46 | 0.03 | 0.10 | 0.00 | - | 4 | 3 | 25.29% |
| PG240531P00140000 | 2024-04-23 11:23AM EDT | 2024-05-31 | 0.10 | 0.04 | 0.11 | 0.00 | - | 1 | 34 | 23.24% |
| PG240621P00140000 | 2024-04-24 1:03PM EDT | 2024-06-21 | 0.13 | 0.13 | 0.14 | -0.02 | -13.33% | 18 | 8,345 | 19.39% |
| PG240719P00140000 | 2024-04-23 2:35PM EDT | 2024-07-19 | 0.30 | 0.26 | 0.28 | 0.00 | - | 256 | 3,202 | 18.19% |
| PG240920P00140000 | 2024-04-22 10:32AM EDT | 2024-09-20 | 0.92 | 0.66 | 0.71 | 0.00 | - | 1 | 587 | 17.15% |
| PG241018P00140000 | 2024-04-24 11:36AM EDT | 2024-10-18 | 0.98 | 0.92 | 0.97 | -1.02 | -51.00% | 1 | 126 | 17.14% |
| PG241115P00140000 | 2024-04-23 3:14PM EDT | 2024-11-15 | 1.32 | 1.22 | 1.30 | 0.00 | - | 2 | 70 | 17.38% |
| PG241220P00140000 | 2024-04-24 12:54PM EDT | 2024-12-20 | 1.61 | 1.58 | 1.64 | -0.33 | -17.01% | 11 | 18 | 17.32% |
| PG250117P00140000 | 2024-04-23 3:50PM EDT | 2025-01-17 | 1.92 | 1.80 | 1.90 | 0.00 | - | 2 | 2,631 | 17.24% |
| PG250321P00140000 | 2024-04-18 10:32AM EDT | 2025-03-21 | 3.65 | 2.36 | 2.80 | 0.00 | - | - | 53 | 17.91% |
| PG250620P00140000 | 2024-04-22 2:24PM EDT | 2025-06-20 | 3.35 | 3.15 | 3.30 | 0.00 | - | 40 | 897 | 16.97% |
| PG260116P00140000 | 2024-04-16 3:33PM EDT | 2026-01-16 | 6.36 | 4.50 | 4.85 | 0.00 | - | 136 | 223 | 16.45% |
© 2024 Yahoo. All rights reserved.