Canada markets close in 1 hour 52 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.44+0.94 (+0.58%)
As of 02:08PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:140.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG240517C001400002024-04-16 1:54PM EDT2024-05-1716.2022.7024.200.00-3056.84%
PG240621C001400002024-04-16 1:44PM EDT2024-06-2117.1923.1523.900.00-228434.08%
PG240719C001400002024-04-15 1:54PM EDT2024-07-1917.5424.0526.100.00-1020039.45%
PG240920C001400002024-04-15 1:54PM EDT2024-09-2018.7024.8526.650.00-103731.93%
PG241018C001400002024-04-17 3:54PM EDT2024-10-1820.3924.1527.500.00--231.90%
PG241220C001400002024-03-15 9:44AM EDT2024-12-2025.7019.7020.750.00--10.00%
PG250117C001400002024-04-23 10:40AM EDT2025-01-1726.4027.6029.250.00-781430.08%
PG260116C001400002024-03-05 1:17PM EDT2026-01-1630.0025.4527.250.00-18916.50%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG240426P001400002024-04-23 3:56PM EDT2024-04-260.010.000.000.00-110250.00%
PG240503P001400002024-04-22 11:41AM EDT2024-05-030.010.000.000.00-102125.00%
PG240510P001400002024-04-22 1:55PM EDT2024-05-100.030.010.030.00-22329.30%
PG240517P001400002024-04-23 9:59AM EDT2024-05-170.050.030.040.00-118825.59%
PG240524P001400002024-04-24 1:26PM EDT2024-05-240.050.040.07-0.41-89.13%60324.32%
PG240531P001400002024-04-23 11:23AM EDT2024-05-310.100.040.100.00-13423.24%
PG240621P001400002024-04-24 1:35PM EDT2024-06-210.130.130.14-0.02-13.33%198,34519.68%
PG240719P001400002024-04-24 1:36PM EDT2024-07-190.270.250.28-0.03-10.00%63,20218.46%
PG240920P001400002024-04-22 10:32AM EDT2024-09-200.920.650.700.00-158717.32%
PG241018P001400002024-04-24 11:36AM EDT2024-10-180.980.910.95-1.02-51.00%112617.26%
PG241115P001400002024-04-23 3:14PM EDT2024-11-151.321.211.280.00-27017.52%
PG241220P001400002024-04-24 12:54PM EDT2024-12-201.611.541.61-0.33-17.01%111817.42%
PG250117P001400002024-04-23 3:50PM EDT2025-01-171.921.781.870.00-22,63117.34%
PG250321P001400002024-04-18 10:32AM EDT2025-03-213.652.092.560.00--5317.49%
PG250620P001400002024-04-22 2:24PM EDT2025-06-203.353.103.300.00-4089717.14%
PG260116P001400002024-04-16 3:33PM EDT2026-01-166.364.554.800.00-13622316.52%