Canada markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.73-0.04 (-0.03%)
At close: 04:03PM EDT
149.73 0.00 (0.00%)
After hours: 04:38PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG220819C001350002022-08-19 12:56PM EDT2022-08-1915.5614.6014.85+1.21+8.43%16259110.55%
PG220826C001350002022-08-19 10:59AM EDT2022-08-2614.6914.3015.65+3.52+31.51%10263.62%
PG220902C001350002022-08-19 9:56AM EDT2022-09-0214.6514.8015.50+2.30+18.62%272743.99%
PG220916C001350002022-08-16 1:03PM EDT2022-09-1615.7515.1015.900.00-259836.16%
PG220923C001350002022-08-17 9:41AM EDT2022-09-2314.9115.1515.950.00---32.91%
PG221021C001350002022-08-19 9:53AM EDT2022-10-2116.3016.1516.70+0.91+5.91%2438229.49%
PG221118C001350002022-08-19 3:30PM EDT2022-11-1816.9016.6016.85+0.20+1.20%322125.33%
PG230120C001350002022-08-19 3:20PM EDT2023-01-2018.8318.4518.90+0.98+5.49%669726.60%
PG230616C001350002022-08-18 12:25PM EDT2023-06-1620.9821.3521.850.00-115825.61%
PG240119C001350002022-08-19 1:23PM EDT2024-01-1925.0823.7526.05+3.19+14.57%220126.28%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG220819P001350002022-08-19 12:59PM EDT2022-08-190.010.000.01-0.01-50.00%18,13371.88%
PG220826P001350002022-08-19 11:39AM EDT2022-08-260.040.030.04+0.02+100.00%1317432.81%
PG220902P001350002022-08-16 10:56AM EDT2022-09-020.200.050.240.00-126132.72%
PG220909P001350002022-08-16 2:50PM EDT2022-09-090.220.120.330.00-52029.03%
PG220916P001350002022-08-19 3:48PM EDT2022-09-160.290.280.34-0.02-6.45%432,47725.46%
PG220923P001350002022-08-15 11:31AM EDT2022-09-230.570.390.510.00-91125.29%
PG220930P001350002022-08-19 12:21PM EDT2022-09-300.530.480.63-0.28-34.57%1224.51%
PG221021P001350002022-08-19 2:18PM EDT2022-10-211.211.221.29+0.04+3.42%232,86025.17%
PG221118P001350002022-08-19 1:54PM EDT2022-11-181.691.701.770.00-71,03123.60%
PG230120P001350002022-08-19 3:57PM EDT2023-01-203.203.053.250.00-1002,55723.57%
PG230616P001350002022-08-19 3:50PM EDT2023-06-165.605.456.00-0.10-1.75%27164823.20%
PG240119P001350002022-08-10 10:26AM EDT2024-01-199.657.308.500.00-514221.81%