The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510C00135000 | 2024-04-10 2:52PM EDT | 2024-05-10 | 22.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG240517C00135000 | 2024-04-16 3:48PM EDT | 2024-05-17 | 21.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG240621C00135000 | 2024-04-16 2:16PM EDT | 2024-06-21 | 21.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PG240719C00135000 | 2024-04-17 11:30AM EDT | 2024-07-19 | 22.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PG240920C00135000 | 2024-04-17 3:54PM EDT | 2024-09-20 | 24.17 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PG241018C00135000 | 2024-04-17 3:53PM EDT | 2024-10-18 | 25.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG241220C00135000 | 2024-04-19 10:00AM EDT | 2024-12-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG250117C00135000 | 2024-04-23 10:48AM EDT | 2025-01-17 | 31.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PG250620C00135000 | 2024-04-09 1:45PM EDT | 2025-06-20 | 28.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PG260116C00135000 | 2024-04-22 2:58PM EDT | 2026-01-16 | 35.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00135000 | 2024-04-17 12:40PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PG240503P00135000 | 2024-04-03 3:09PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PG240510P00135000 | 2024-04-19 2:22PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| PG240517P00135000 | 2024-04-23 10:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PG240621P00135000 | 2024-04-23 2:27PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PG240719P00135000 | 2024-04-23 3:21PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PG240920P00135000 | 2024-04-19 2:02PM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PG241018P00135000 | 2024-04-22 11:16AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG241115P00135000 | 2024-04-22 3:58PM EDT | 2024-11-15 | 1.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PG241220P00135000 | 2024-04-23 12:58PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG250117P00135000 | 2024-04-19 1:40PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PG250321P00135000 | 2024-04-23 10:15AM EDT | 2025-03-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PG250620P00135000 | 2024-04-15 2:23PM EDT | 2025-06-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 3.13% |
| PG260116P00135000 | 2024-04-19 11:53AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.