Canada markets close in 4 hours 48 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
145.91+0.43 (+0.30%)
As of 11:12AM EST. Market open.
In The Money
Show:ListStraddle
Strike:125.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221202C001250002022-11-28 10:03AM EST2022-12-0221.6720.5020.700.00-2780.00%
PG221216C001250002022-11-28 1:28PM EST2022-12-1621.8520.7521.050.00-136738.62%
PG221230C001250002022-11-23 2:04PM EST2022-12-3021.9120.8021.550.00--1539.43%
PG230120C001250002022-11-28 1:28PM EST2023-01-2022.5621.5521.850.00-146533.77%
PG230217C001250002022-11-10 2:11PM EST2023-02-1717.8521.8522.200.00-219229.93%
PG230317C001250002022-11-18 2:18PM EST2023-03-1719.8622.5522.800.00-420929.27%
PG230421C001250002022-11-21 11:02AM EST2023-04-2122.8423.4523.850.00-313130.09%
PG230616C001250002022-11-23 2:35PM EST2023-06-1624.9924.3524.950.00-32,90529.23%
PG230721C001250002022-11-28 12:41PM EST2023-07-2126.4525.3025.800.00-2629.46%
PG240119C001250002022-11-23 10:34AM EST2024-01-1929.2028.5529.150.00-118929.01%
PG250117C001250002022-11-08 1:30PM EST2025-01-1730.2032.0534.100.00-53828.19%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221202P001250002022-11-28 1:51PM EST2022-12-020.010.000.010.00-110559.38%
PG221209P001250002022-11-28 1:49PM EST2022-12-090.030.010.240.00-3655.66%
PG221216P001250002022-11-29 1:19PM EST2022-12-160.090.060.150.00-32,66339.16%
PG221223P001250002022-11-28 1:42PM EST2022-12-230.220.010.000.00-2112.50%
PG221230P001250002022-11-18 2:10PM EST2022-12-300.420.002.290.00-72258.63%
PG230120P001250002022-11-30 9:30AM EST2023-01-200.500.500.55-0.03-5.66%17,28929.32%
PG230217P001250002022-11-29 2:00PM EST2023-02-170.890.890.950.00-1161127.32%
PG230317P001250002022-11-29 10:52AM EST2023-03-171.261.231.300.00-11,90225.84%
PG230421P001250002022-11-29 11:27AM EST2023-04-211.931.791.910.00-81,03325.55%
PG230616P001250002022-11-29 10:45AM EST2023-06-162.502.462.720.00-166724.74%
PG230721P001250002022-11-28 2:30PM EST2023-07-212.843.003.150.00-71924.22%
PG240119P001250002022-11-30 10:29AM EST2024-01-195.155.005.25-0.10-1.90%227122.90%
PG250117P001250002022-11-09 1:35PM EST2025-01-1710.007.658.700.00-224821.88%