The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:120.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230421C00120000 | 2023-03-27 12:46PM EDT | 2023-04-21 | 26.80 | 27.40 | 28.15 | 0.00 | - | - | 92 | 50.29% |
| PG230519C00120000 | 2023-03-23 10:32AM EDT | 2023-05-19 | 24.75 | 27.50 | 28.20 | 0.00 | - | - | 3 | 40.19% |
| PG230616C00120000 | 2023-03-23 10:46AM EDT | 2023-06-16 | 25.15 | 27.75 | 28.65 | 0.00 | - | - | 8 | 36.45% |
| PG230721C00120000 | 2023-03-24 12:21PM EDT | 2023-07-21 | 27.55 | 28.55 | 29.35 | 0.00 | - | - | 37 | 34.83% |
| PG231020C00120000 | 2023-02-28 2:57PM EDT | 2023-10-20 | 22.95 | 29.80 | 30.90 | 0.00 | - | - | 9 | 32.11% |
| PG240119C00120000 | 2023-03-28 2:32PM EDT | 2024-01-19 | 31.02 | 31.40 | 32.05 | 0.00 | - | 6 | 5,310 | 30.06% |
| PG240621C00120000 | 2023-03-10 11:07AM EDT | 2024-06-21 | 25.80 | 32.80 | 33.60 | 0.00 | - | - | 10 | 27.80% |
| PG250117C00120000 | 2023-03-30 2:28PM EDT | 2025-01-17 | 35.15 | 34.85 | 36.35 | +2.51 | +7.69% | 2 | 65 | 27.64% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230331P00120000 | 2023-03-21 10:26AM EDT | 2023-03-31 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 3 | 159.38% |
| PG230406P00120000 | 2023-03-21 11:03AM EDT | 2023-04-06 | 0.04 | 0.00 | 0.43 | 0.00 | - | - | 52 | 82.52% |
| PG230414P00120000 | 2023-03-22 1:35PM EDT | 2023-04-14 | 0.07 | 0.00 | 0.14 | 0.00 | - | - | 78 | 52.34% |
| PG230421P00120000 | 2023-03-30 2:07PM EDT | 2023-04-21 | 0.08 | 0.02 | 0.10 | +0.01 | +14.29% | 15 | 1,843 | 41.02% |
| PG230428P00120000 | 2023-03-15 9:36AM EDT | 2023-04-28 | 0.86 | 0.00 | 2.25 | 0.00 | - | - | 3 | 58.74% |
| PG230505P00120000 | 2023-03-27 10:32AM EDT | 2023-05-05 | 0.19 | 0.03 | 1.10 | 0.00 | - | - | 0 | 52.39% |
| PG230519P00120000 | 2023-03-28 12:09PM EDT | 2023-05-19 | 0.25 | 0.18 | 0.52 | 0.00 | - | 2 | 60 | 36.87% |
| PG230616P00120000 | 2023-03-30 2:27PM EDT | 2023-06-16 | 0.35 | 0.31 | 0.45 | -0.07 | -16.67% | 4 | 3,283 | 28.59% |
| PG230721P00120000 | 2023-03-29 10:00AM EDT | 2023-07-21 | 0.72 | 0.64 | 0.73 | 0.00 | - | 2 | 229 | 26.56% |
| PG231020P00120000 | 2023-03-30 3:48PM EDT | 2023-10-20 | 1.58 | 1.48 | 1.63 | -0.07 | -4.24% | 30 | 200 | 24.71% |
| PG240119P00120000 | 2023-03-30 1:45PM EDT | 2024-01-19 | 2.44 | 2.30 | 2.52 | -0.16 | -6.15% | 40 | 3,595 | 23.76% |
| PG240621P00120000 | 2023-03-29 9:46AM EDT | 2024-06-21 | 3.66 | 3.35 | 3.75 | 0.00 | - | 7 | 530 | 22.39% |
| PG250117P00120000 | 2023-03-28 12:57PM EDT | 2025-01-17 | 5.29 | 4.75 | 5.45 | 0.00 | - | 1 | 104 | 21.71% |
© 2023 Yahoo. All rights reserved.
