Canada markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
150.24+0.96 (+0.64%)
At close: 04:03PM EST
150.02 -0.15 (-0.10%)
After hours: 04:23PM EST
In The Money
Show:ListStraddle
Strike:120.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221216C001200002022-12-07 10:33AM EST2022-12-1630.4630.1030.80+7.75+34.13%15773.73%
PG230120C001200002022-11-23 10:20AM EST2023-01-2026.7830.5531.400.00-158550.51%
PG230217C001200002022-10-20 9:37AM EST2023-02-1713.6523.8024.450.00-1130.00%
PG230317C001200002022-11-11 10:27AM EST2023-03-1723.0131.2032.350.00-12640.32%
PG230421C001200002022-10-14 9:22AM EST2023-04-2113.1024.1024.600.00-4760.00%
PG230616C001200002022-12-01 3:44PM EST2023-06-1632.4032.6533.550.00-5834.25%
PG230721C001200002022-12-07 11:08AM EST2023-07-2133.6533.3034.20+0.20+0.60%8533.77%
PG240119C001200002022-12-01 3:51PM EST2024-01-1935.9036.2037.050.00-15,30531.88%
PG250117C001200002022-10-31 11:32AM EST2025-01-1729.0035.8038.750.00-22325.88%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221209P001200002022-11-30 10:54AM EST2022-12-090.050.002.130.00-2026191.21%
PG221216P001200002022-12-05 3:29PM EST2022-12-160.030.010.030.00-831,67653.13%
PG221223P001200002022-12-07 11:20AM EST2022-12-230.070.030.08+0.01+16.67%58350148.54%
PG221230P001200002022-12-07 1:21PM EST2022-12-300.100.030.10+0.01+11.11%448642.19%
PG230120P001200002022-12-07 3:45PM EST2023-01-200.210.180.27-0.03-12.50%174,50036.38%
PG230217P001200002022-12-07 2:48PM EST2023-02-170.460.090.81+0.03+6.98%132336.13%
PG230317P001200002022-12-07 2:55PM EST2023-03-170.620.570.66-0.05-7.46%11,37429.25%
PG230421P001200002022-12-07 3:06PM EST2023-04-210.980.921.090.00-11,01928.58%
PG230616P001200002022-12-05 1:13PM EST2023-06-161.501.471.680.00-774027.22%
PG230721P001200002022-12-02 10:31AM EST2023-07-211.901.732.130.00-21326.99%
PG240119P001200002022-12-05 11:54AM EST2024-01-193.553.353.800.00-321,54824.77%
PG250117P001200002022-12-07 12:50PM EST2025-01-176.255.507.10-0.05-0.79%12223.69%