Canada markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.25-0.36 (-0.22%)
At close: 04:00PM EDT
162.24 -0.01 (-0.01%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG240419C001050002023-09-21 12:54PM EDT2024-04-1949.8543.3547.700.00--10.00%
PG240517C001050002024-03-12 2:24PM EDT2024-05-1757.8155.2559.950.00--162.50%
PG240621C001050002023-10-24 3:34PM EDT2024-06-2147.3547.4048.600.00--10.00%
PG240920C001050002024-03-22 2:51PM EDT2024-09-2057.4556.0060.500.00-4255.65%
PG250117C001050002023-11-02 3:58PM EDT2025-01-1750.8648.5051.500.00-8120.00%
PG260116C001050002023-11-02 3:58PM EDT2026-01-1652.7149.8053.900.00-8110.00%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG240419P001050002024-02-16 4:27PM EDT2024-04-190.040.000.050.00-13966.41%
PG240621P001050002024-03-05 3:47PM EDT2024-06-210.100.020.380.00-230248.66%
PG240719P001050002024-03-05 3:49PM EDT2024-07-190.130.000.060.00-2832.32%
PG240920P001050002024-02-23 2:10PM EDT2024-09-200.120.101.550.00-51545.33%
PG241018P001050002024-03-15 3:55PM EDT2024-10-180.200.080.260.00--129.49%
PG250117P001050002024-03-27 11:24AM EDT2025-01-170.390.230.490.00-211,26527.34%
PG260116P001050002024-03-15 12:17PM EDT2026-01-161.470.811.710.00-22724.02%