Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240419C00105000 | 2023-09-21 12:54PM EDT | 2024-04-19 | 49.85 | 43.35 | 47.70 | 0.00 | - | - | 1 | 0.00% |
PG240517C00105000 | 2024-03-12 2:24PM EDT | 2024-05-17 | 57.81 | 55.25 | 59.95 | 0.00 | - | - | 1 | 62.50% |
PG240621C00105000 | 2023-10-24 3:34PM EDT | 2024-06-21 | 47.35 | 47.40 | 48.60 | 0.00 | - | - | 1 | 0.00% |
PG240920C00105000 | 2024-03-22 2:51PM EDT | 2024-09-20 | 57.45 | 56.00 | 60.50 | 0.00 | - | 4 | 2 | 55.65% |
PG250117C00105000 | 2023-11-02 3:58PM EDT | 2025-01-17 | 50.86 | 48.50 | 51.50 | 0.00 | - | 8 | 12 | 0.00% |
PG260116C00105000 | 2023-11-02 3:58PM EDT | 2026-01-16 | 52.71 | 49.80 | 53.90 | 0.00 | - | 8 | 11 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240419P00105000 | 2024-02-16 4:27PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 66.41% |
PG240621P00105000 | 2024-03-05 3:47PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.38 | 0.00 | - | 2 | 302 | 48.66% |
PG240719P00105000 | 2024-03-05 3:49PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.06 | 0.00 | - | 2 | 8 | 32.32% |
PG240920P00105000 | 2024-02-23 2:10PM EDT | 2024-09-20 | 0.12 | 0.10 | 1.55 | 0.00 | - | 5 | 15 | 45.33% |
PG241018P00105000 | 2024-03-15 3:55PM EDT | 2024-10-18 | 0.20 | 0.08 | 0.26 | 0.00 | - | - | 1 | 29.49% |
PG250117P00105000 | 2024-03-27 11:24AM EDT | 2025-01-17 | 0.39 | 0.23 | 0.49 | 0.00 | - | 21 | 1,265 | 27.34% |
PG260116P00105000 | 2024-03-15 12:17PM EDT | 2026-01-16 | 1.47 | 0.81 | 1.71 | 0.00 | - | 2 | 27 | 24.02% |