The Procter & Gamble Company (PG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:100.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00100000 | 2024-04-26 10:39AM EDT | 2024-06-21 | 62.09 | 64.85 | 68.45 | 0.00 | - | 2 | 15 | 73.83% |
| PG241220C00100000 | 2024-05-03 10:22AM EDT | 2024-12-20 | 64.10 | 66.15 | 69.35 | 0.00 | - | 2 | 11 | 53.72% |
| PG250117C00100000 | 2024-04-17 1:17PM EDT | 2025-01-17 | 58.00 | 66.15 | 69.85 | 0.00 | - | 45 | 26 | 53.06% |
| PG260116C00100000 | 2024-04-25 9:33AM EDT | 2026-01-16 | 67.50 | 67.05 | 71.90 | 0.00 | - | 2 | 72 | 39.53% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00100000 | 2024-04-11 9:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.45 | 0.00 | - | - | 15 | 166.41% |
| PG240621P00100000 | 2024-04-23 12:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 25.00% |
| PG240719P00100000 | 2024-02-20 12:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 15 | 104 | 54.93% |
| PG240920P00100000 | 2024-05-03 2:13PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.46 | 0.00 | - | 2 | 14 | 45.70% |
| PG241115P00100000 | 2024-02-09 1:57PM EDT | 2024-11-15 | 0.20 | 0.20 | 0.26 | 0.00 | - | - | 5 | 34.94% |
| PG241220P00100000 | 2024-05-03 2:05PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 35.82% |
| PG250117P00100000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 234 | 29.10% |
| PG260116P00100000 | 2024-04-23 12:54PM EDT | 2026-01-16 | 1.10 | 0.80 | 1.20 | 0.00 | - | 5 | 41 | 25.78% |
© 2024 Yahoo. All rights reserved.