Canada markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.09-1.52 (-1.01%)
At close: 04:03PM EST
149.09 +0.01 (+0.01%)
After hours: 04:13PM EST
In The Money
Show:ListStraddle
Strike:100.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221216C001000002022-12-01 1:14PM EST2022-12-1649.9749.0049.550.00-314108.20%
PG230120C001000002022-12-01 1:14PM EST2023-01-2050.3749.3050.200.00-35768.60%
PG230217C001000002022-10-13 10:39AM EST2023-02-1727.5041.4042.850.00--10.00%
PG230317C001000002022-10-31 9:22AM EST2023-03-1736.590.000.000.00-1100.00%
PG230421C001000002022-10-20 9:48AM EST2023-04-2131.3543.5044.550.00--10.00%
PG230616C001000002022-08-04 8:52AM EST2023-06-1648.3838.7540.000.00-20100.00%
PG240119C001000002022-11-07 11:48AM EST2024-01-1940.3052.2053.150.00-28637.76%
PG250117C001000002022-11-29 12:41PM EST2025-01-1751.3653.6055.450.00-1732.53%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221209P001000002022-11-23 10:27AM EST2022-12-090.030.000.020.00-73105118.75%
PG221216P001000002022-12-02 3:05PM EST2022-12-160.020.000.100.00-618390.63%
PG221223P001000002022-11-07 3:27PM EST2022-12-230.120.000.330.00-1184.57%
PG221230P001000002022-11-18 3:25PM EST2022-12-300.050.000.150.00-1164.84%
PG230106P001000002022-11-28 1:55PM EST2023-01-060.030.000.150.00--157.42%
PG230120P001000002022-12-01 2:39PM EST2023-01-200.060.040.210.00-61,76651.66%
PG230217P001000002022-11-21 11:09AM EST2023-02-170.210.050.280.00-12046.29%
PG230317P001000002022-11-28 10:30AM EST2023-03-170.290.090.310.00-117040.19%
PG230421P001000002022-11-18 10:56AM EST2023-04-210.640.140.440.00-211536.99%
PG230616P001000002022-11-30 1:30PM EST2023-06-160.650.170.980.00-414136.82%
PG230721P001000002022-11-18 12:58PM EST2023-07-211.150.541.170.00-1135.33%
PG240119P001000002022-12-05 1:52PM EST2024-01-191.601.341.96+0.07+4.58%21,29130.13%
PG250117P001000002022-11-23 10:30AM EST2025-01-173.302.763.600.00-18826.42%