Canada markets close in 33 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
145.35-2.28 (-1.54%)
As of 03:27PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
May 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----105.000.030.00-1010
34.700.00-1515110.000.040.00--5
-----115.000.070.00--7
-----120.000.010.00-368445
-----125.000.030.00-1657
-----127.000.220.00-11
-----128.000.270.00-1111
15.130.00-13130.000.020.00-1170
-----131.000.050.00-911
9.000.00-11132.000.05-0.03-37.50%51
7.600.00-11133.00-----
7.050.00-22134.000.080.00-660
10.200.00-25135.000.120.00-14138
4.850.00-1414136.000.090.00-7342
6.650.00-618137.000.110.00-18136
5.800.00-732138.000.21+0.05+31.25%87960
7.080.00-816139.000.29+0.12+70.59%2339
4.40-2.36-34.91%2325140.000.25+0.08+47.06%322,359
4.25-2.60-37.96%782141.000.28-0.04-12.50%210333
3.10-1.20-27.91%24225142.000.45+0.16+55.17%56205
2.62-2.38-47.60%46240143.000.93+0.57+158.33%107163
1.72-2.35-57.74%1781144.000.91+0.43+89.58%122168
1.30-1.95-60.00%175297145.001.43+0.38+36.19%100281
0.89-1.73-66.03%288243146.001.82+0.64+54.24%131130
0.42-1.52-78.35%334130147.002.31+1.11+92.50%108375
0.28-1.07-79.26%103343148.002.70+1.05+63.64%10112
0.15-0.79-84.04%24356149.002.190.00-12103
0.09-0.41-82.00%108918150.005.30+2.44+85.31%7352
0.01-0.13-92.86%19301152.507.900.00-7430
0.03-0.02-40.00%6201155.0010.45+2.28+27.91%1524
0.01-0.01-50.00%70321157.5011.850.00-110
0.02-0.01-33.33%10315160.0015.25+1.00+7.02%2101
0.010.00-169162.5016.95+4.15+32.42%11
0.010.00-1113165.009.470.00-19
0.030.00--17167.50-----
0.020.00-54482170.0014.420.00-10
0.010.00-249175.00-----
0.050.00-10180.00-----