STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Fed's Michelle Bowman echoes higher-for-longer mantra for interest rates

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

166.85

+0.81

(+0.49%)

At close: 04:00PM EDT

166.65

-0.20

(-0.12%)

After hours:

05:47PM EDT

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	130.00	0.08	0.00	-	-	3
22.20	0.00	-	-	2	135.00	0.01	0.00	-	3	15
26.00	0.00	-	-	10	139.00	-	-	-	-	-
-	-	-	-	-	140.00	0.02	0.00	-	20	15
-	-	-	-	-	142.00	0.04	0.00	-	-	2
-	-	-	-	-	143.00	0.04	0.00	-	-	2
17.55	0.00	-	-	1	144.00	0.06	0.00	-	-	2
19.58	0.00	-	6	8	145.00	0.03	0.00	-	17	24
17.65	0.00	-	-	1	146.00	0.07	0.00	-	-	2
-	-	-	-	-	147.00	0.08	0.00	-	36	34
-	-	-	-	-	148.00	0.02	0.00	-	1	10
-	-	-	-	-	149.00	0.04	0.00	-	1	8
14.60	0.00	-	6	23	150.00	0.02	0.00	-	3	145
14.34	+4.43	+44.70%	1	9	152.50	0.03	0.00	-	6	286
11.88	+1.01	+9.29%	8	315	155.00	0.01	0.00	-	10	292
9.61	+1.21	+14.40%	56	366	157.50	0.02	0.00	-	1	469
6.79	+0.89	+15.08%	23	530	160.00	0.01	-0.01	-50.00%	23	1,145
4.51	+0.73	+19.31%	497	1,174	162.50	0.01	-0.02	-66.67%	16	2,394
2.00	+0.74	+58.73%	586	2,696	165.00	0.01	-0.09	-90.00%	892	1,793
0.01	-0.04	-80.00%	2,036	1,491	167.50	0.49	-1.01	-67.33%	92	35
0.01	0.00	-	20	448	170.00	4.00	0.00	-	1	0
0.02	0.00	-	10	136	172.50	-	-	-	-	-
0.02	0.00	-	-	1	175.00	11.70	0.00	-	-	0