Canada markets open in 8 hours 11 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
156.96+1.01 (+0.65%)
At close: 04:00PM EDT
156.89 -0.07 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
June 20, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----80.000.500.00-118
-----110.001.290.00-10
-----115.001.520.00-10
40.200.00-20120.001.800.00-10
-----125.002.290.00-20
31.980.00-60130.002.880.00-50
28.010.00-60135.003.750.00-1680
-----140.004.650.00-10
20.900.00-70145.005.650.00-10
17.700.00-10150.007.200.00-10
14.900.00-240155.009.000.00-860
11.700.00-70160.0010.910.00-1950
9.400.00-20165.0011.750.00-130
7.230.00-1130170.0016.850.00-10
5.400.00-10175.0016.400.00-130
4.050.00-640180.00-----
3.150.00-10185.00-----
2.100.00-20190.00-----
2.700.00--20195.00-----
1.080.00-10200.00-----
0.980.00-90210.00-----
0.290.00--0230.00-----
0.200.00--0240.00-----