Canada markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
155.33-0.51 (-0.33%)
At close: 04:00PM EDT
155.32 -0.01 (-0.01%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
87.370.00-1075.000.140.00-11
-----80.000.120.00-11
-----90.000.070.00-13
-----95.000.340.00-22
-----100.000.120.00-110
57.450.00-42105.000.170.00-600611
-----110.000.140.00-5509
37.250.00--1115.000.290.00-159
-----120.000.300.00-1322
32.900.00-16125.000.410.00-20112
28.430.00-16130.000.800.00-1113
23.300.00-1232135.001.130.00-92,405
22.850.00-137140.001.540.00-1586
15.250.00-118145.002.84+0.38+15.45%5689
11.05-0.30-2.64%6283150.004.13+0.58+16.34%541,531
7.80-0.50-6.02%21,337155.005.70+0.55+10.68%431,467
5.05-0.50-9.01%382,360160.007.850.00-32,292
3.21-0.16-4.75%1221,205165.0011.75+1.13+10.64%40478
1.86-0.15-7.46%602,242170.0013.480.00-22
1.070.00-11,030175.0018.070.00--5
0.560.00-2163180.0024.000.00-10
0.340.00-169185.00-----
0.160.00-150190.00-----
0.230.00-25195.00-----
0.090.00-60144200.00-----
0.03+0.03--1210.00-----