The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.50 | 0.00 | - | 2 | 1 | 70.00 | 0.02 | 0.00 | - | 6 | 46 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 10 | 39 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 15 | 43 |
| - | - | - | - | - | 85.00 | 0.08 | 0.00 | - | 169 | 190 |
| 66.60 | 0.00 | - | 3 | 0 | 90.00 | 0.21 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 1 | 358 |
| 60.50 | 0.00 | - | 1 | 15 | 100.00 | 0.03 | 0.00 | - | 2 | 175 |
| 52.81 | 0.00 | - | 3 | 4 | 105.00 | 0.10 | 0.00 | - | 2 | 302 |
| 42.70 | 0.00 | - | 1 | 8 | 110.00 | 0.05 | 0.00 | - | 1 | 333 |
| 41.94 | 0.00 | - | 6 | 29 | 115.00 | 0.03 | 0.00 | - | 5 | 646 |
| 36.80 | 0.00 | - | 1 | 74 | 120.00 | 0.12 | 0.00 | - | 7 | 954 |
| 31.70 | 0.00 | - | 2 | 110 | 125.00 | 0.22 | 0.00 | - | 10 | 1,057 |
| 26.50 | 0.00 | - | 10 | 245 | 130.00 | 0.25 | 0.00 | - | 5 | 1,201 |
| 21.73 | 0.00 | - | 8 | 517 | 135.00 | 0.34 | 0.00 | - | 13 | 1,618 |
| 17.19 | 0.00 | - | 2 | 284 | 140.00 | 0.46 | 0.00 | - | 225 | 8,336 |
| 14.05 | 0.00 | - | 3 | 2,328 | 145.00 | 0.78 | 0.00 | - | 27 | 5,951 |
| 9.35 | 0.00 | - | 47 | 1,103 | 150.00 | 1.41 | 0.00 | - | 43 | 4,279 |
| 6.50 | 0.00 | - | 246 | 5,071 | 155.00 | 2.68 | 0.00 | - | 171 | 3,833 |
| 3.50 | 0.00 | - | 197 | 4,405 | 160.00 | 4.80 | 0.00 | - | 40 | 1,811 |
| 1.65 | 0.00 | - | 64 | 2,787 | 165.00 | 9.55 | 0.00 | - | 3 | 134 |
| 0.63 | 0.00 | - | 59 | 7,542 | 170.00 | 13.81 | 0.00 | - | 2 | 16 |
| 0.24 | 0.00 | - | 4 | 4,148 | 175.00 | 19.05 | 0.00 | - | 2 | 3 |
| 0.08 | 0.00 | - | 9 | 362 | 180.00 | 16.25 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 1,068 | 185.00 | 30.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 103 | 190.00 | 40.00 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 24 | 195.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 328 | 200.00 | 52.37 | 0.00 | - | 33 | 0 |
| 0.03 | 0.00 | - | 10 | 46 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 36 | 220.00 | 63.75 | 0.00 | - | 25 | 0 |
| 0.04 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.