The Procter & Gamble Company (PG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.04 | 0.00 | - | 48 | 24 |
| - | - | - | - | - | 130.00 | 0.03 | 0.00 | - | 60 | 62 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 140.00 | 0.10 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 145.00 | 0.07 | 0.00 | - | 10 | 15 |
| 7.78 | 0.00 | - | 155 | 152 | 150.00 | 0.14 | 0.00 | - | 1 | 179 |
| 8.77 | 0.00 | - | 1 | 25 | 155.00 | 0.22 | 0.00 | - | 187 | 350 |
| 4.68 | 0.00 | - | 170 | 470 | 160.00 | 0.80 | +0.06 | +8.11% | 121 | 361 |
| 1.50 | -0.50 | -25.00% | 3 | 444 | 165.00 | 3.70 | 0.00 | - | 1 | 2 |
| 0.38 | 0.00 | - | 2 | 108 | 170.00 | 9.40 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | - | 10 | 175.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 6 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.