The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240531C00150000 | 2024-04-19 11:28AM EDT | 150.00 | 7.78 | 12.80 | 15.70 | 0.00 | - | 155 | 152 | 39.98% |
| PG240531C00155000 | 2024-04-26 9:39AM EDT | 155.00 | 8.77 | 7.95 | 9.80 | 0.00 | - | 1 | 25 | 24.76% |
| PG240531C00160000 | 2024-04-30 3:33PM EDT | 160.00 | 4.41 | 4.65 | 5.55 | +0.96 | +27.83% | 5 | 346 | 19.87% |
| PG240531C00165000 | 2024-04-30 3:51PM EDT | 165.00 | 1.66 | 1.73 | 1.83 | +0.71 | +74.74% | 20 | 430 | 13.79% |
| PG240531C00170000 | 2024-04-30 3:50PM EDT | 170.00 | 0.29 | 0.32 | 0.49 | +0.16 | +123.08% | 13 | 101 | 13.33% |
| PG240531C00175000 | 2024-04-25 9:30AM EDT | 175.00 | 0.14 | 0.01 | 0.08 | 0.00 | - | - | 10 | 12.94% |
| PG240531C00180000 | 2024-04-26 1:36PM EDT | 180.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 6 | 6 | 16.80% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240531P00125000 | 2024-04-19 11:47AM EDT | 125.00 | 0.04 | 0.00 | 2.13 | 0.00 | - | 48 | 24 | 66.48% |
| PG240531P00130000 | 2024-04-22 12:46PM EDT | 130.00 | 0.03 | 0.00 | 2.14 | 0.00 | - | 60 | 62 | 58.81% |
| PG240531P00135000 | 2024-04-22 12:47PM EDT | 135.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 10 | 51.27% |
| PG240531P00140000 | 2024-04-23 11:23AM EDT | 140.00 | 0.10 | 0.01 | 0.07 | 0.00 | - | 1 | 34 | 25.00% |
| PG240531P00145000 | 2024-04-30 1:33PM EDT | 145.00 | 0.07 | 0.05 | 0.11 | -0.02 | -22.22% | 10 | 5 | 21.49% |
| PG240531P00150000 | 2024-04-29 2:54PM EDT | 150.00 | 0.17 | 0.12 | 0.18 | 0.00 | - | 9 | 179 | 17.87% |
| PG240531P00155000 | 2024-04-30 2:43PM EDT | 155.00 | 0.33 | 0.27 | 0.33 | -0.13 | -28.26% | 9 | 177 | 14.14% |
| PG240531P00160000 | 2024-04-30 3:56PM EDT | 160.00 | 0.90 | 0.88 | 0.95 | -0.60 | -40.00% | 81 | 163 | 11.65% |
| PG240531P00165000 | 2024-04-29 9:48AM EDT | 165.00 | 3.70 | 2.55 | 2.95 | 0.00 | - | 1 | 2 | 10.05% |
| PG240531P00170000 | 2024-04-24 10:55AM EDT | 170.00 | 9.40 | 6.05 | 8.85 | 0.00 | - | - | 1 | 24.21% |
© 2024 Yahoo. All rights reserved.