The Procter & Gamble Company (PG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.06 | 0.00 | - | 60 | 30 |
| - | - | - | - | - | 130.00 | 0.07 | 0.00 | - | 60 | 10 |
| - | - | - | - | - | 135.00 | 0.06 | 0.00 | - | - | 20 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 60 | 3 |
| - | - | - | - | - | 145.00 | 0.51 | 0.00 | - | 4 | 5 |
| 13.05 | 0.00 | - | 1 | 7 | 150.00 | 0.16 | 0.00 | - | 16 | 619 |
| 8.75 | 0.00 | - | 1 | 41 | 155.00 | 0.16 | -0.04 | -20.00% | 1 | 183 |
| 3.33 | 0.00 | - | 4 | 269 | 160.00 | 0.49 | -0.25 | -33.78% | 260 | 72 |
| 1.82 | +0.32 | +21.33% | 49 | 1,522 | 165.00 | 2.27 | -0.38 | -14.34% | 127 | 23 |
| 0.25 | -0.02 | -7.41% | 44 | 109 | 170.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 2 | 8 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.