The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.08 | 0.00 | - | - | 3 |
| 22.20 | 0.00 | - | - | 2 | 135.00 | 0.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 140.00 | 0.03 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 142.00 | 0.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 143.00 | 0.04 | 0.00 | - | - | 2 |
| 17.55 | 0.00 | - | - | 1 | 144.00 | 0.06 | 0.00 | - | - | 2 |
| 18.78 | +4.47 | +31.24% | 8 | 14 | 145.00 | 0.03 | 0.00 | - | 17 | 24 |
| - | - | - | - | - | 146.00 | 0.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 147.00 | 0.08 | 0.00 | - | 36 | 34 |
| - | - | - | - | - | 148.00 | 0.08 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 149.00 | 0.04 | 0.00 | - | 1 | 8 |
| 13.80 | +4.39 | +46.65% | 8 | 32 | 150.00 | 0.05 | 0.00 | - | 2 | 146 |
| 9.91 | 0.00 | - | 1 | 9 | 152.50 | 0.04 | 0.00 | - | 5 | 276 |
| 9.48 | +2.07 | +27.94% | 3 | 312 | 155.00 | 0.05 | 0.00 | - | 23 | 291 |
| 5.95 | 0.00 | - | 1 | 347 | 157.50 | 0.05 | -0.07 | -58.33% | 72 | 427 |
| 4.75 | +0.55 | +13.10% | 2 | 521 | 160.00 | 0.14 | -0.06 | -30.00% | 197 | 944 |
| 2.00 | -0.14 | -6.54% | 129 | 1,140 | 162.50 | 0.55 | -0.24 | -30.38% | 322 | 738 |
| 0.59 | -0.18 | -23.38% | 665 | 1,251 | 165.00 | 1.62 | -0.18 | -10.00% | 597 | 133 |
| 0.10 | -0.06 | -37.50% | 98 | 224 | 167.50 | 5.94 | 0.00 | - | 1 | 1 |
| 0.03 | -0.01 | -25.00% | 17 | 114 | 170.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 105 | 172.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.