The Procter & Gamble Company (PG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.16 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 142.00 | 0.17 | 0.00 | - | - | 3 |
| - | - | - | - | - | 143.00 | 0.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 144.00 | 0.03 | 0.00 | - | 2 | 65 |
| 11.43 | 0.00 | - | 1 | 0 | 145.00 | 0.01 | 0.00 | - | 22 | 146 |
| 15.30 | 0.00 | - | 2 | 2 | 146.00 | 0.03 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 147.00 | 0.01 | 0.00 | - | 10 | 151 |
| 8.15 | 0.00 | - | - | 0 | 148.00 | 0.04 | 0.00 | - | 3 | 34 |
| 8.70 | 0.00 | - | 2 | 2 | 149.00 | 0.07 | 0.00 | - | 1 | 180 |
| 12.65 | 0.00 | - | 7 | 13 | 150.00 | 0.02 | 0.00 | - | 13 | 340 |
| 8.50 | 0.00 | - | 228 | 174 | 152.50 | 0.01 | -0.02 | -66.67% | 4 | 777 |
| 9.27 | +0.72 | +8.42% | 2 | 362 | 155.00 | 0.02 | -0.01 | -33.33% | 9 | 938 |
| 6.80 | +1.30 | +23.64% | 14 | 604 | 157.50 | 0.01 | -0.01 | -50.00% | 75 | 724 |
| 4.03 | +0.38 | +10.41% | 25 | 828 | 160.00 | 0.02 | -0.04 | -66.67% | 791 | 1,494 |
| 1.29 | -0.06 | -4.44% | 122 | 1,623 | 162.50 | 0.11 | -0.22 | -66.67% | 2,095 | 1,116 |
| 0.09 | -0.12 | -57.14% | 4,616 | 6,390 | 165.00 | 1.20 | -0.10 | -7.69% | 26 | 49 |
| 0.01 | -0.01 | -50.00% | 39 | 1,594 | 167.50 | 5.55 | 0.00 | - | 1 | 14 |
| 0.02 | 0.00 | - | 25 | 430 | 170.00 | 7.70 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 4 | 47 | 172.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 72 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 177.50 | 16.05 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 10 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.