The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.18 | 0.00 | - | 7 | 14 | 65.00 | 0.31 | 0.00 | - | 3 | 153 |
| 76.50 | +0.75 | +0.99% | 1 | 17 | 70.00 | 0.32 | 0.00 | - | 9 | 476 |
| 63.85 | 0.00 | - | 2 | 3 | 75.00 | 0.36 | 0.00 | - | 10 | 227 |
| 63.67 | 0.00 | - | 2 | 10 | 80.00 | 0.55 | -0.01 | -1.79% | 2 | 5,514 |
| 60.25 | 0.00 | - | 5 | 6 | 85.00 | 1.13 | 0.00 | - | 6 | 218 |
| 53.30 | 0.00 | - | 5 | 81 | 90.00 | 0.85 | +0.14 | +19.72% | 2 | 371 |
| 39.05 | 0.00 | - | 3 | 120 | 95.00 | 1.05 | -0.05 | -4.55% | 1 | 384 |
| 42.50 | 0.00 | - | 1 | 83 | 100.00 | 1.29 | +0.04 | +3.20% | 2 | 1,508 |
| 49.70 | 0.00 | - | 1 | 49 | 105.00 | 1.52 | 0.00 | - | 1 | 943 |
| 36.50 | 0.00 | - | 2 | 32 | 110.00 | 1.90 | +0.16 | +9.20% | 2 | 2,345 |
| 33.10 | 0.00 | - | 10 | 171 | 115.00 | 2.30 | 0.00 | - | 20 | 1,502 |
| 29.50 | 0.00 | - | 14 | 5,316 | 120.00 | 2.92 | +0.02 | +0.69% | 116 | 3,587 |
| 24.75 | 0.00 | - | 1 | 191 | 125.00 | 3.75 | +0.05 | +1.35% | 2 | 1,583 |
| 21.68 | 0.00 | - | 59 | 484 | 130.00 | 4.70 | +0.10 | +2.17% | 14 | 3,377 |
| 17.43 | 0.00 | - | 2 | 865 | 135.00 | 5.65 | -0.15 | -2.59% | 90 | 1,176 |
| 13.58 | 0.00 | - | 3 | 1,806 | 140.00 | 7.00 | -0.85 | -10.83% | 1 | 3,762 |
| 12.35 | +1.55 | +14.35% | 7 | 3,186 | 145.00 | 8.65 | -1.20 | -12.18% | 10 | 2,318 |
| 9.51 | +1.28 | +15.55% | 555 | 5,114 | 150.00 | 11.20 | 0.00 | - | 19 | 1,414 |
| 7.08 | +1.08 | +18.00% | 16 | 7,500 | 155.00 | 14.75 | 0.00 | - | 7 | 948 |
| 5.10 | +1.15 | +29.11% | 77 | 2,964 | 160.00 | 21.60 | 0.00 | - | 17 | 1,042 |
| 3.55 | +0.55 | +18.33% | 15 | 2,293 | 165.00 | 27.40 | 0.00 | - | 2 | 43 |
| 2.25 | +0.45 | +25.00% | 5 | 2,403 | 170.00 | 29.88 | 0.00 | - | 1 | 9 |
| 1.52 | +0.22 | +16.92% | 53 | 1,667 | 175.00 | 33.70 | 0.00 | - | 2 | 0 |
| 0.95 | +0.12 | +14.46% | 3 | 6,403 | 180.00 | 42.25 | 0.00 | - | 1 | 0 |
| 0.61 | +0.07 | +12.96% | 3 | 1,415 | 185.00 | 41.10 | 0.00 | - | 27 | 0 |
| 0.39 | -0.03 | -7.14% | 1 | 528 | 190.00 | 48.65 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 2 | 90 | 195.00 | 51.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 148 | 200.00 | 57.40 | 0.00 | - | 1 | 0 |
| 0.10 | -0.14 | -58.33% | 2 | 109 | 210.00 | 55.72 | 0.00 | - | 11 | 13 |
| 0.06 | 0.00 | - | 1 | 83 | 220.00 | 82.64 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 5 | 167 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 304 | 240.00 | 96.95 | 0.00 | - | 55 | 6 |
© 2023 Yahoo. All rights reserved.
