Canada markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.72+0.27 (+0.18%)
At close: 01:00PM EST
146.75 +0.03 (+0.02%)
After hours: 04:58PM EST
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
66.750.00--165.000.450.00-20
71.90+6.66+10.21%11470.000.500.00-20
63.850.00-2375.000.600.00-496
59.290.00-21180.000.700.00-20
62.750.00-1085.000.900.00-40
55.27+0.72+1.32%18190.001.08-0.02-1.82%20
39.050.00-312095.001.350.00-30
40.300.00-286100.001.700.00-30
38.750.00-152105.002.920.00-417604
38.000.00-122110.002.540.00-90
33.270.00-1168115.003.10-0.10-3.13%10
33.25+4.20+14.46%25,307120.003.80-0.15-3.80%10
29.200.00-10125.004.800.00-70
25.480.00-50130.005.65-0.19-3.25%10
21.690.00-20135.006.95-0.05-0.71%10
18.050.00-170140.008.45-0.19-2.20%1531
16.000.00-30145.0010.40+0.08+0.78%10
12.900.00-100150.0012.40-0.35-2.75%90
10.85+0.30+2.84%40155.0018.45-0.05-0.27%6424
8.75+0.25+2.94%20160.0022.66+0.96+4.42%1536
6.700.00-20165.0021.950.00-20
5.40+0.05+0.93%60170.0031.170.00-320
4.050.00-20175.0033.370.00-124
3.150.00-2160180.0041.600.00-411
2.390.00-130185.0041.850.00-13
1.810.00-10190.0045.000.00--1
1.190.00-20195.0057.180.00-18
0.920.00-70200.0056.300.00-11
0.570.00-563210.0055.720.00-1113
0.450.00-10220.0089.100.00-101
0.290.00-80230.00-----
0.250.00-20240.0094.870.00-56