Canada markets open in 9 hours 2 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.27+0.55 (+0.38%)
At close: 04:03PM EDT
145.27 0.00 (0.00%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
74.850.00-11370.000.920.00-1312
65.940.00-2275.001.190.00-184
62.550.00-11180.001.400.00-1209
-----85.001.780.00-119
52.460.00-18190.002.000.00-156
48.150.00-12012095.002.550.00-167
49.05+2.05+4.36%181100.002.000.00-1486
61.420.00-251105.003.900.00-50179
36.000.00-126110.004.00-0.80-16.67%1566
32.300.00-2167115.005.500.00-5192
28.000.00-6281120.005.850.00-2295
24.710.00-168125.007.640.00-1112
24.200.00-2595130.008.25-0.65-7.30%3566
21.890.00-8201135.009.52-0.38-3.84%2143
18.190.00-2725140.0011.22-2.28-16.89%1508
16.360.00-13201145.0014.750.00-1646
13.750.00-4401150.0017.150.00-1914
11.550.00-1225155.0020.980.00-6419
8.900.00-3448160.0029.730.00-2635
7.500.00-2350165.0030.650.00-3186
6.65-0.30-4.32%11,260170.0031.170.00-320
5.15+0.20+4.04%8984175.0033.370.00-124
3.800.00-1431180.0037.000.00-315
3.100.00-2221185.0041.850.00-13
2.770.00-1362190.0045.000.00--1
2.900.00-231195.0054.000.00-110
1.87+0.07+3.89%1145200.0056.300.00-11
1.400.00-218210.0055.720.00-1113
1.020.00-223220.0076.100.00--16
0.620.00-237230.00-----
0.580.00-695240.0094.87+12.75+15.53%51