Canada markets close in 4 hours 57 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
145.31-1.29 (-0.88%)
As of 11:03AM EST. Market open.
In The Money
Show:ListStraddle
Calls
April 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----65.000.05-0.03-37.50%24
-----70.000.180.00-27
-----75.000.240.00-26
-----80.000.170.00-15
-----85.000.220.00-47
-----90.000.26+0.01+4.00%213
-----95.000.510.00-263
31.350.00--1100.000.640.00-2115
-----105.000.910.00-3571
-----110.000.690.00-51,189
20.640.00-11115.000.970.00-21423
13.100.00-476120.001.32+0.14+11.86%11,018
22.840.00-3131125.001.81+0.20+12.42%31,030
19.750.00-1315130.002.54+0.16+6.72%15590
15.000.00-1259135.003.45+0.10+2.99%8566
12.450.00-5545140.004.80+0.45+10.34%1546
8.60-0.36-4.02%6772145.006.65+0.30+4.72%1395
6.400.00-442,293150.008.650.00-31270
3.85-0.45-10.47%71,748155.0031.600.00-118
2.720.00-6931,574160.0032.350.00-45
1.36-0.10-6.85%1355165.0024.000.00-44
0.770.00-155170.0028.550.00-10
0.52+0.12+30.00%210175.00-----
0.27-0.09-25.00%23180.0038.400.00-10
0.210.00-23185.00-----
0.160.00-26190.00-----
0.160.00-22195.00-----
0.07-0.07-50.00%21200.00-----
0.13+0.02+18.18%21210.00-----
0.110.00-2120220.00-----