Canada markets open in 41 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.60-0.12 (-0.08%)
At close: 04:03PM EST
146.53 -0.07 (-0.05%)
Pre-Market: 08:45AM EST
In The Money
Show:ListStraddle
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----65.000.040.00-20088
76.550.00--170.000.190.00-27
-----75.000.170.00-236
-----80.000.220.00-24
45.400.00-1185.000.400.00-22
-----90.000.190.00-114
-----95.000.540.00-244
36.590.00-110100.000.290.00-1170
46.100.00-1111105.000.600.00-3299
27.750.00--20110.000.700.00-1237
22.990.00-15115.000.690.00-107296
23.010.00-126120.000.750.00-391,370
19.860.00-4209125.000.840.00-41,902
17.260.00-11339130.001.720.00-41,209
14.750.00-201,026135.002.470.00-33742
10.550.00-11,203140.003.650.00-682,066
7.750.00-21,922145.005.350.00-565866
5.080.00-513,081150.007.700.00-145127
3.050.00-23932155.0014.30-6.90-32.55%110
1.650.00-2501,886160.0022.650.00--1
0.850.00-169279165.0018.800.00-55
0.350.00-1930170.00-----
0.160.00-15175.00-----
0.110.00-25180.00-----
0.140.00-278185.00-----
0.100.00-230190.00-----
0.040.00-231195.00-----
0.090.00-212200.00-----
0.050.00-12210.00-----
0.030.00-6240220.00-----