Canada markets close in 3 hours 27 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
148.76-0.33 (-0.22%)
As of 12:33PM EST. Market open.
In The Money
Show:ListStraddle
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----65.000.030.00-20081
-----70.000.030.00-6016
-----75.000.070.00-27
-----80.000.270.00-214
-----85.000.350.00-24
-----90.000.040.00-13
31.300.00--195.000.060.00-19
27.500.00--1100.000.210.00-120
41.330.00-14105.000.290.00-149
18.450.00--1110.000.350.00-174
22.740.00-19115.000.710.00-1291
13.650.00-113120.000.430.00-3323
17.850.00-2192125.000.620.00-4600
16.350.00-1498130.000.92+0.08+9.52%5762
16.200.00-81,408135.001.50+0.08+5.63%121,345
12.050.00-291,790140.002.33+0.13+5.91%1520
7.73-0.27-3.37%23,197145.003.62+0.17+4.93%11334
4.85-0.10-2.02%181,515150.005.60+0.10+1.82%24259
2.57-0.24-8.54%184,311155.008.300.00-227
1.30-0.12-8.45%61,557160.0011.050.00-1015
0.60-0.01-1.64%10224165.00-----
0.310.00-1170170.00-----
0.10-0.02-16.67%519175.00-----
0.080.00-12380180.00-----
0.080.00-232185.00-----
0.060.00-26190.00-----
0.050.00-230195.00-----
0.050.00-70160200.00-----
0.030.00-62137210.00-----
0.040.00-272880220.00-----