Canada markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.30+1.37 (+0.95%)
At close: 04:03PM EDT
146.00 -0.30 (-0.21%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
76.560.00-6165.000.150.00-10985
72.500.00-2070.000.18-0.07-28.00%1357
88.960.00-16075.000.250.00-14,979
61.560.00-13580.000.400.00-20630
55.610.00-31285.000.35-0.22-38.60%2731
56.88+2.86+5.29%53890.000.470.00-1485
51.920.00-24095.000.60+0.03+5.26%1768
46.760.00-572100.000.63-0.12-16.00%11,682
41.000.00-179105.000.80-0.20-20.00%21,052
37.020.00-10128110.001.10-0.13-10.57%103,098
30.750.00-1343115.001.41-0.09-6.00%12,363
25.700.00-1518120.001.73-0.22-11.28%382,924
23.83+4.63+24.11%1584125.002.25-0.40-15.09%204,914
19.720.00-4599130.003.05-0.50-14.08%152,615
15.82-0.18-1.13%60735135.004.10-0.65-13.68%2042,441
12.23-0.27-2.16%213,440140.005.45-0.60-9.92%663,870
9.15+0.26+2.92%78,533145.007.50-0.40-5.06%325,357
6.60+0.07+1.07%15712,122150.009.82-0.66-6.30%2011,525
4.33-0.32-6.88%171,740155.0012.75-1.55-10.84%12,013
2.82-0.01-0.35%1653,614160.0016.15-1.90-10.53%11,608
1.74-0.16-8.42%156,282165.0023.750.00-3412
1.06-0.03-2.75%914,116170.0027.700.00-189
0.710.00-13,984175.0033.340.00-175
0.460.00-701,993180.0038.090.00-1149
0.340.00-21,975185.0032.900.00-529
0.23-0.05-17.86%11,276190.0042.950.00-16
0.260.00-2416195.0048.000.00-133
0.190.00-21,613200.0057.270.00-111
0.100.00-101,674210.0065.290.00-316
0.120.00-2291220.00-----
0.050.00-6526230.0084.000.00-10