Canada markets open in 7 hours 45 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.48-1.12 (-0.76%)
At close: 04:03PM EST
145.21 -0.27 (-0.19%)
After hours: 07:42PM EST
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
77.180.00-1165.000.030.00-803,082
59.800.00-2070.000.010.00-60
88.960.00-16075.000.040.00-105,314
49.850.00-41480.000.020.00-7070
55.610.00-31285.000.040.00-1850
41.970.00-23890.000.050.00-10
51.920.00-24095.000.070.00-10
46.000.00-20100.000.280.00-10
33.000.00-252105.000.090.00-10
28.600.00-2174110.000.140.00-50
30.570.00-10115.000.220.00-150
26.780.00-10120.000.330.00-30
22.560.00-10125.000.530.00-1660
16.690.00-100130.000.880.00-2950
12.320.00-300135.001.480.00-4790
7.930.00-340140.002.400.00-1,0180
4.820.00-5970145.004.100.00-1560
2.410.00-9900150.006.900.00-60
0.970.00-1490155.0010.450.00-30
0.380.00-1700160.0013.700.00-20
0.170.00-10165.0030.700.00-13074
0.120.00-20170.0035.550.00-3820
0.070.00-600175.0040.750.00-3417
0.010.00-70180.0046.450.00-4323
0.040.00-80185.0032.900.00-529
0.040.00-600190.0042.950.00-16
0.040.00-50195.0048.000.00-133
0.030.00-20200.0058.12+0.85+1.48%311
0.020.00-20210.0068.150.00-27
0.040.00-2442220.00-----
0.010.00-200230.0084.000.00-10