Canada markets close in 5 hours 3 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
145.26-1.34 (-0.91%)
As of 10:57AM EST. Market open.
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
70.550.00---70.000.040.00-17
-----75.000.020.00-3400
-----80.000.020.00-3247
-----85.000.020.00-596
-----90.000.030.00-3188
-----95.000.010.00-1251,259
39.500.00-114100.000.010.00-199183
37.350.00-23105.000.020.00-3120
16.700.00-219110.000.030.00-141,533
26.310.00-33115.000.040.00-532,624
22.710.00-757120.000.060.00-11,703
21.850.00-1367125.000.12+0.04+50.00%12,663
16.940.00-41,898130.000.130.00-174,294
-----131.000.230.00--4
13.250.00--1132.000.230.00--2
11.850.00--2133.000.180.00--3
11.010.00--1134.000.23+0.03+15.00%16
11.40-0.43-3.63%34,208135.000.27+0.03+12.50%154,344
9.450.00--2136.000.260.00-1051
10.630.00-1863137.000.41+0.07+20.59%17915
9.840.00-23138.000.420.00-2969
7.300.00--20139.000.60+0.18+42.86%12,037
6.45-1.00-13.42%16,284140.000.67+0.09+15.52%456,107
6.720.00-11141.000.700.00-1044
4.93-0.67-11.96%277142.001.06+0.23+27.71%565
4.14-0.76-15.51%420143.001.060.00-1433
3.55-0.45-11.25%694144.001.52+0.12+8.57%6263
2.74-0.70-20.35%917,001145.001.90+0.22+13.10%444,026
2.36-0.31-11.61%7335146.002.39+0.47+24.48%39212
1.75-0.52-22.91%1224147.002.510.00-1250
1.30-0.44-25.29%378148.003.050.00-27
0.98-0.27-21.60%2129149.004.25+1.20+39.34%25
0.69-0.29-29.59%954,189150.004.76+0.36+8.18%130795
0.430.00-1,0521,386152.507.400.00--3
0.12-0.05-29.41%2307155.0027.700.00-10
0.110.00--5157.50-----
0.010.00-3746160.00-----
0.040.00-20592165.00-----
0.030.00-20425170.00-----
0.030.00-16098175.00-----
0.080.00-2790180.00-----
0.020.00-90540185.00-----
0.020.00-240355190.00-----
0.030.00--20195.00-----
0.030.00--100200.00-----