Canada markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
148.56+1.89 (+1.29%)
At close: 04:03PM EDT
148.02 -0.54 (-0.36%)
After hours: 07:08PM EDT
In The Money
Show:ListStraddle
Calls
November 18, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----70.000.070.00-11017
-----75.000.04-0.02-33.33%20051
-----80.000.07-0.58-89.23%81
-----85.000.700.00--1
51.560.00-5090.000.150.00-217
45.580.00-3395.000.230.00-2111
-----100.000.340.00-2201
-----105.000.650.00-1117
37.400.00-110110.000.39-0.32-45.07%1213
30.800.00-1110115.000.50-0.05-9.09%3564
27.150.00-315120.000.930.00-11,320
20.800.00-28125.001.200.00-5464
18.400.00-148130.001.28-0.32-20.00%2430
15.09+1.12+8.02%5225135.001.90-0.78-29.10%61,037
11.70+1.88+19.14%1798140.002.82-0.58-17.06%221,386
8.12+1.49+22.47%21,207145.004.28-0.82-16.08%1271,533
5.20+0.93+21.78%1881,915150.006.50-1.15-15.03%270773
2.89+0.53+22.46%292,242155.009.31-2.04-17.97%10641
1.55+0.41+35.96%1832,146160.0015.250.00-8118
0.72+0.20+38.46%321,041165.0017.30-2.80-13.93%45265
0.33+0.11+50.00%881327170.00-----
0.170.00-20164175.0032.200.00-10
0.080.00-233180.0027.100.00-10
0.080.00-234185.00-----
0.120.00-220190.00-----
0.050.00-20056195.00-----
0.050.00-22050200.00-----
0.030.00-20064210.00-----
0.030.00-2011220.00-----
0.020.00-2010230.00-----