Canada markets open in 37 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.93+1.37 (+0.92%)
At close: 04:03PM EDT
149.74 -0.19 (-0.13%)
Pre-Market: 08:50AM EDT
In The Money
Show:ListStraddle
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----75.000.080.00-4130
-----80.000.110.00-23
-----85.000.060.00-4055
54.690.00-1090.000.050.00-18067
-----95.000.110.00-156
44.200.00-13100.000.120.00-1228
37.650.00-22105.000.250.00-80313
34.690.00-1613110.000.210.00-4101
-----115.000.220.00-219325
28.900.00-16120.000.380.00-3570
11.500.00-2136125.000.490.00-151,033
15.600.00-2141130.000.720.00-72,555
14.950.00-1383135.001.150.00-552,862
12.350.00-101,179140.001.870.00-425,150
8.300.00-313,871145.003.110.00-1512,791
5.150.00-1713,580150.004.920.00-5012,712
2.750.00-4676,426155.0010.180.00-5595
1.180.00-494,760160.0012.500.00-7236
0.490.00-2482,528165.0020.100.00-1079
0.220.00-22,260170.0029.150.00-188
0.140.00-102,486175.0019.000.00-453
0.090.00-641,761180.0029.000.00-721
0.070.00-40414185.0033.350.00-952
0.050.00-20209190.0036.850.00-813
0.060.00-200212195.0036.550.00-2010
0.040.00-40192200.0040.850.00-2010
0.070.00-30180210.00-----
0.020.00-282220.00-----
0.060.00-20526230.0074.900.00-55