Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 4 | 130 |
- | - | - | - | - | 80.00 | 0.11 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 85.00 | 0.06 | 0.00 | - | 40 | 55 |
54.69 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 180 | 67 |
- | - | - | - | - | 95.00 | 0.11 | 0.00 | - | 1 | 56 |
44.20 | 0.00 | - | 1 | 3 | 100.00 | 0.12 | 0.00 | - | 1 | 228 |
37.65 | 0.00 | - | 2 | 2 | 105.00 | 0.25 | 0.00 | - | 80 | 313 |
34.69 | 0.00 | - | 16 | 13 | 110.00 | 0.21 | 0.00 | - | 4 | 101 |
- | - | - | - | - | 115.00 | 0.22 | 0.00 | - | 219 | 325 |
28.90 | 0.00 | - | 1 | 6 | 120.00 | 0.38 | 0.00 | - | 3 | 570 |
11.50 | 0.00 | - | 21 | 36 | 125.00 | 0.49 | 0.00 | - | 15 | 1,033 |
15.60 | 0.00 | - | 2 | 141 | 130.00 | 0.72 | 0.00 | - | 7 | 2,555 |
14.95 | 0.00 | - | 1 | 383 | 135.00 | 1.15 | 0.00 | - | 55 | 2,862 |
12.35 | 0.00 | - | 10 | 1,179 | 140.00 | 1.87 | 0.00 | - | 42 | 5,150 |
8.30 | 0.00 | - | 31 | 3,871 | 145.00 | 3.11 | 0.00 | - | 151 | 2,791 |
5.15 | 0.00 | - | 171 | 3,580 | 150.00 | 4.92 | 0.00 | - | 501 | 2,712 |
2.75 | 0.00 | - | 467 | 6,426 | 155.00 | 10.18 | 0.00 | - | 5 | 595 |
1.18 | 0.00 | - | 49 | 4,760 | 160.00 | 12.50 | 0.00 | - | 7 | 236 |
0.49 | 0.00 | - | 248 | 2,528 | 165.00 | 20.10 | 0.00 | - | 10 | 79 |
0.22 | 0.00 | - | 2 | 2,260 | 170.00 | 29.15 | 0.00 | - | 1 | 88 |
0.14 | 0.00 | - | 10 | 2,486 | 175.00 | 19.00 | 0.00 | - | 4 | 53 |
0.09 | 0.00 | - | 64 | 1,761 | 180.00 | 29.00 | 0.00 | - | 7 | 21 |
0.07 | 0.00 | - | 40 | 414 | 185.00 | 33.35 | 0.00 | - | 9 | 52 |
0.05 | 0.00 | - | 20 | 209 | 190.00 | 36.85 | 0.00 | - | 8 | 13 |
0.06 | 0.00 | - | 200 | 212 | 195.00 | 36.55 | 0.00 | - | 20 | 10 |
0.04 | 0.00 | - | 40 | 192 | 200.00 | 40.85 | 0.00 | - | 20 | 10 |
0.07 | 0.00 | - | 30 | 180 | 210.00 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 82 | 220.00 | - | - | - | - | - |
0.06 | 0.00 | - | 20 | 526 | 230.00 | 74.90 | 0.00 | - | 5 | 5 |