STOCK FUTURES SLIDE AFTER TARGET EARNINGS DISAPPOINT

Same-store sales measures rose 2.6% against expectations for a 2.8% gain in Q2

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

149.93

+1.37

(+0.92%)

At close: 04:03PM EDT

149.74

-0.19

(-0.13%)

Pre-Market:

08:50AM EDT

In The Money

Show:ListStraddle

Calls

October 21, 2022

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	75.00	0.08	0.00	-	4	130
-	-	-	-	-	80.00	0.11	0.00	-	2	3
-	-	-	-	-	85.00	0.06	0.00	-	40	55
54.69	0.00	-	1	0	90.00	0.05	0.00	-	180	67
-	-	-	-	-	95.00	0.11	0.00	-	1	56
44.20	0.00	-	1	3	100.00	0.12	0.00	-	1	228
37.65	0.00	-	2	2	105.00	0.25	0.00	-	80	313
34.69	0.00	-	16	13	110.00	0.21	0.00	-	4	101
-	-	-	-	-	115.00	0.22	0.00	-	219	325
28.90	0.00	-	1	6	120.00	0.38	0.00	-	3	570
11.50	0.00	-	21	36	125.00	0.49	0.00	-	15	1,033
15.60	0.00	-	2	141	130.00	0.72	0.00	-	7	2,555
14.95	0.00	-	1	383	135.00	1.15	0.00	-	55	2,862
12.35	0.00	-	10	1,179	140.00	1.87	0.00	-	42	5,150
8.30	0.00	-	31	3,871	145.00	3.11	0.00	-	151	2,791
5.15	0.00	-	171	3,580	150.00	4.92	0.00	-	501	2,712
2.75	0.00	-	467	6,426	155.00	10.18	0.00	-	5	595
1.18	0.00	-	49	4,760	160.00	12.50	0.00	-	7	236
0.49	0.00	-	248	2,528	165.00	20.10	0.00	-	10	79
0.22	0.00	-	2	2,260	170.00	29.15	0.00	-	1	88
0.14	0.00	-	10	2,486	175.00	19.00	0.00	-	4	53
0.09	0.00	-	64	1,761	180.00	29.00	0.00	-	7	21
0.07	0.00	-	40	414	185.00	33.35	0.00	-	9	52
0.05	0.00	-	20	209	190.00	36.85	0.00	-	8	13
0.06	0.00	-	200	212	195.00	36.55	0.00	-	20	10
0.04	0.00	-	40	192	200.00	40.85	0.00	-	20	10
0.07	0.00	-	30	180	210.00	-	-	-	-	-
0.02	0.00	-	2	82	220.00	-	-	-	-	-
0.06	0.00	-	20	526	230.00	74.90	0.00	-	5	5