Canada markets close in 4 hours 42 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
149.45-0.48 (-0.32%)
As of 11:18AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
September 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
69.500.00-1170.00-----
-----75.000.180.00-11
-----80.000.020.00-246301
-----85.000.020.00-275275
-----90.000.020.00-11
-----95.000.030.00-234
40.030.00-33100.000.050.00-6013
37.550.00-20105.000.620.00--1
-----110.000.030.00-12741
31.650.00--1115.000.040.00-970
23.350.00-18120.000.090.00-127926
21.120.00-112125.000.740.00-191,004
15.400.00-1118130.000.21+0.01+5.00%12,481
15.750.00-2598135.000.34+0.01+3.03%72,460
10.850.00-6650140.000.65+0.04+6.56%62,827
5.96-0.96-13.87%132,552145.001.43+0.19+15.32%1144,023
2.84-0.31-9.84%1205,239150.003.15+0.31+10.92%100603
0.81-0.26-24.30%263,627155.006.550.00-664
0.18-0.07-28.00%119,877160.0014.150.00-71
0.050.00-149165.0023.350.00-10
0.020.00-15175170.00-----
0.080.00-3744175.00-----
0.050.00-1000180.00-----
0.020.00-20440185.00-----
0.050.00-11200.00-----