The Procter & Gamble Company (PG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Calls
September 16, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.50 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 246 | 301 |
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 275 | 275 |
| - | - | - | - | - | 90.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 2 | 34 |
| 40.03 | 0.00 | - | 3 | 3 | 100.00 | 0.05 | 0.00 | - | 60 | 13 |
| 37.55 | 0.00 | - | 2 | 0 | 105.00 | 0.62 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.03 | 0.00 | - | 12 | 741 |
| 31.65 | 0.00 | - | - | 1 | 115.00 | 0.04 | 0.00 | - | 9 | 70 |
| 23.35 | 0.00 | - | 1 | 8 | 120.00 | 0.09 | 0.00 | - | 127 | 926 |
| 21.12 | 0.00 | - | 1 | 12 | 125.00 | 0.74 | 0.00 | - | 19 | 1,004 |
| 15.40 | 0.00 | - | 1 | 118 | 130.00 | 0.21 | +0.01 | +5.00% | 1 | 2,481 |
| 15.75 | 0.00 | - | 2 | 598 | 135.00 | 0.34 | +0.01 | +3.03% | 7 | 2,460 |
| 10.85 | 0.00 | - | 6 | 650 | 140.00 | 0.65 | +0.04 | +6.56% | 6 | 2,827 |
| 5.96 | -0.96 | -13.87% | 13 | 2,552 | 145.00 | 1.43 | +0.19 | +15.32% | 114 | 4,023 |
| 2.84 | -0.31 | -9.84% | 120 | 5,239 | 150.00 | 3.15 | +0.31 | +10.92% | 100 | 603 |
| 0.81 | -0.26 | -24.30% | 26 | 3,627 | 155.00 | 6.55 | 0.00 | - | 6 | 64 |
| 0.18 | -0.07 | -28.00% | 11 | 9,877 | 160.00 | 14.15 | 0.00 | - | 7 | 1 |
| 0.05 | 0.00 | - | 1 | 49 | 165.00 | 23.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 15 | 175 | 170.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 744 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 0 | 180.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 440 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
