Canada markets close in 5 hours 18 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
149.26-0.67 (-0.45%)
As of 10:42AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
70.450.00-2270.000.030.00-6161
-----75.000.030.00-143
-----80.000.120.00-15
-----85.000.130.00-256
52.600.00-2090.000.010.00-198
47.600.00-2095.000.020.00-2148
39.730.00-36100.000.020.00-1136
34.450.00-44105.000.010.00-257
32.600.00-20110.000.010.00-16434
26.510.00-40115.000.010.00-35854
24.500.00-11120.000.010.00-16,129
-----124.000.040.00--16
15.100.00-10125.000.010.00-21,087
-----126.000.070.00--103
-----127.000.050.00--1
-----128.000.030.00--304
-----129.000.010.00-12
19.50-1.00-4.88%9293130.000.010.00-24,199
-----131.000.030.00--42
17.25+0.60+3.60%112132.000.030.00-1396
13.380.00-117133.000.020.00-38357
12.060.00-133134.000.060.00-100259
14.32-1.03-6.71%1260135.000.03+0.01+50.00%28,135
7.800.00-936136.000.010.00-2365
8.000.00-170137.000.020.00-1331,298
8.330.00-352138.000.030.00-2205
6.300.00-582139.000.030.00-2397
10.350.00-368,564140.000.02-0.02-50.00%37,661
8.600.00-2742141.000.040.00-5625
8.050.00-12901142.000.050.00-101,469
6.20-0.87-12.31%8375143.000.05-0.02-28.57%2670
6.050.00-11808144.000.04-0.05-55.56%21,138
4.57-0.78-14.58%143,305145.000.10-0.02-16.67%2011,996
4.620.00-1121,055146.000.170.00-2201,705
2.60-0.95-26.76%4665147.000.22-0.02-8.33%8561,189
1.75-0.55-23.91%41,287148.000.46+0.10+27.78%7152
1.13-0.45-28.48%91,267149.000.81+0.19+30.65%74241
0.66-0.33-33.33%585,310150.001.12+0.22+24.44%2531
0.09-0.06-40.00%3185,500152.503.40+1.00+41.67%17
0.02-0.02-50.00%1516,287155.004.600.00-214
0.010.00-1192157.50-----
0.010.00-1313,784160.0016.490.00-40
0.010.00-5054162.5019.650.00-40
0.030.00-252,351165.0021.200.00-170
0.040.00--81167.50-----
0.010.00-1901170.0027.200.00-840
0.030.00-40169175.00-----
0.060.00-40393180.0038.700.00--0
0.030.00-186246185.00-----
0.160.00-162190.00-----
0.020.00-2150195.00-----
0.070.00-120160200.00-----