The Procter & Gamble Company (PG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 12,363 | 0 | 2024-09-13 | 2.99 | 0.00 | - | 43 | 0 |
| 0.84 | 0.00 | - | 246 | 0 | 2024-09-20 | 2.93 | 0.00 | - | 15 | 0 |
| 1.28 | 0.00 | - | 7,290 | 0 | 2024-09-27 | 3.40 | 0.00 | - | 16 | 0 |
| 1.52 | 0.00 | - | 94 | 0 | 2024-10-04 | 3.40 | 0.00 | - | 21 | 0 |
| 2.13 | 0.00 | - | 140 | 0 | 2024-10-11 | 4.10 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 259 | 0 | 2024-10-18 | 5.36 | 0.00 | - | 30 | 0 |
| 3.20 | 0.00 | - | 13 | 0 | 2024-10-25 | - | - | - | - | - |
| 4.00 | 0.00 | - | 169 | 0 | 2024-11-15 | 6.00 | 0.00 | - | 4 | 0 |
| 5.15 | 0.00 | - | 316 | 0 | 2024-12-20 | 6.65 | 0.00 | - | 4 | 0 |
| 6.30 | 0.00 | - | 24 | 0 | 2025-01-17 | 6.85 | 0.00 | - | 8 | 0 |
| 8.00 | 0.00 | - | 22 | 0 | 2025-03-21 | 8.50 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 8 | 0 | 2025-04-17 | 9.32 | 0.00 | - | 2 | 0 |
| 10.40 | 0.00 | - | 2 | 0 | 2025-06-20 | 11.22 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 6 | 0 | 2026-01-16 | 16.10 | 0.00 | - | 3 | 13 |
| 15.82 | 0.00 | - | 16 | 0 | 2026-06-18 | 14.93 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.