The Procter & Gamble Company (PG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:175.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | -2.44 | -76.97% | 174 | 1,214 | 2024-09-13 | 1.10 | +0.89 | +423.81% | 697 | 1,855 |
| 1.53 | -2.32 | -60.26% | 269 | 5,624 | 2024-09-20 | 1.71 | +1.07 | +167.19% | 534 | 2,166 |
| 2.15 | -1.45 | -40.28% | 120 | 858 | 2024-09-27 | 2.12 | +0.92 | +76.67% | 59 | 299 |
| 2.65 | -2.10 | -44.21% | 186 | 339 | 2024-10-04 | 2.29 | +1.11 | +94.07% | 361 | 488 |
| 2.96 | -2.08 | -41.27% | 9 | 76 | 2024-10-11 | 2.83 | +1.16 | +69.46% | 5 | 87 |
| 3.80 | -1.49 | -28.17% | 62 | 14,402 | 2024-10-18 | 4.00 | +1.36 | +51.52% | 38 | 848 |
| 4.35 | -1.55 | -26.27% | 7 | 12 | 2024-10-25 | 4.40 | +1.36 | +44.74% | 13 | 13 |
| 5.05 | -1.88 | -27.13% | 28 | 2,136 | 2024-11-15 | 4.90 | +1.40 | +40.00% | 5 | 337 |
| 6.55 | -1.34 | -16.98% | 738 | 2,374 | 2024-12-20 | 5.60 | +1.17 | +26.41% | 16 | 362 |
| 7.60 | -1.95 | -20.42% | 17 | 5,134 | 2025-01-17 | 6.25 | +1.20 | +23.76% | 3 | 477 |
| 11.00 | 0.00 | - | 41 | 563 | 2025-03-21 | 7.50 | +0.90 | +13.64% | 27 | 71 |
| 10.30 | -1.85 | -15.23% | 2 | 125 | 2025-04-17 | 8.35 | +0.80 | +10.60% | 1 | 256 |
| 12.40 | 0.00 | - | 11 | 883 | 2025-06-20 | 8.76 | 0.00 | - | 1 | 196 |
| 16.82 | 0.00 | - | 3 | 2,007 | 2026-01-16 | 12.38 | +1.48 | +13.58% | 9 | 292 |
| 18.50 | 0.00 | - | 5 | 104 | 2026-06-18 | 13.40 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.