Canada markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
168.26+0.59 (+0.35%)
At close: 04:00PM EDT
168.45 +0.19 (+0.11%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:175.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG240628C001750002024-06-21 3:48PM EDT2024-06-280.030.020.10-0.02-40.00%6617317.77%
PG240705C001750002024-06-21 1:20PM EDT2024-07-050.090.000.11-0.03-25.00%9211612.84%
PG240712C001750002024-06-21 3:51PM EDT2024-07-120.180.030.400.00-12612614.65%
PG240719C001750002024-06-21 3:59PM EDT2024-07-190.350.160.36+0.05+16.67%614,74612.28%
PG240726C001750002024-06-21 3:18PM EDT2024-07-260.430.300.66+0.11+34.38%1123113.43%
PG240802C001750002024-06-21 12:37PM EDT2024-08-020.800.792.91+0.17+26.98%1138424.34%
PG240816C001750002024-06-21 3:19PM EDT2024-08-161.381.301.40+0.21+17.95%2239,51014.44%
PG240920C001750002024-06-21 3:41PM EDT2024-09-202.192.102.45+0.15+7.35%1362,38715.01%
PG241018C001750002024-06-21 3:50PM EDT2024-10-183.002.883.35+0.24+8.70%322,13315.71%
PG241115C001750002024-06-21 11:43AM EDT2024-11-153.653.905.10-0.12-3.18%1529118.47%
PG241220C001750002024-06-21 12:20PM EDT2024-12-204.653.905.100.00-22,09416.60%
PG250117C001750002024-06-21 2:39PM EDT2025-01-175.804.055.80+0.40+7.41%984,46316.87%
PG250321C001750002024-06-21 12:20PM EDT2025-03-216.957.058.65+0.20+2.96%2628619.80%
PG250620C001750002024-06-21 12:58PM EDT2025-06-208.959.1511.15+0.15+1.70%22150420.90%
PG260116C001750002024-06-21 2:16PM EDT2026-01-1613.3512.7013.65-0.20-1.48%71,79719.61%
PG260618C001750002024-06-20 11:01AM EDT2026-06-1815.0514.8515.950.00-44819.85%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG240705P001750002024-06-21 9:55AM EDT2024-07-056.405.007.95-3.12-32.77%8027.05%
PG240719P001750002024-06-13 12:22PM EDT2024-07-199.155.458.250.00-21621.17%
PG240816P001750002024-06-20 9:43AM EDT2024-08-168.446.608.200.00-16114.73%
PG240920P001750002024-06-20 11:13AM EDT2024-09-209.007.308.550.00-1712.82%
PG241018P001750002024-06-17 10:24AM EDT2024-10-189.007.4510.100.00-103315.75%
PG241220P001750002024-05-24 11:49AM EDT2024-12-2011.438.4510.650.00-1213.98%
PG250117P001750002024-06-21 2:39PM EDT2025-01-179.658.9010.55-0.75-7.21%34712.81%
PG250321P001750002024-06-07 10:55AM EDT2025-03-2110.2010.2012.500.00-101514.75%
PG250620P001750002024-06-03 3:53PM EDT2025-06-2013.509.6513.100.00-1713.70%
PG260116P001750002024-06-17 2:17PM EDT2026-01-1613.5512.4515.450.00-5119413.75%