The Procter & Gamble Company (PG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | +1.92 | +41.47% | 159 | 2,689 | 2024-10-18 | 0.80 | -0.62 | -43.66% | 1,113 | 4,411 |
| 6.70 | +0.90 | +15.52% | 113 | 112 | 2024-10-25 | 1.05 | -0.70 | -40.00% | 38 | 302 |
| 6.63 | +0.71 | +11.99% | 5 | 26 | 2024-11-01 | 0.99 | -0.90 | -47.62% | 201 | 110 |
| 7.43 | +1.73 | +30.35% | 3 | 15 | 2024-11-08 | 2.54 | 0.00 | - | 1 | 23 |
| 7.70 | +1.30 | +20.31% | 63 | 1,304 | 2024-11-15 | 1.84 | -0.73 | -28.40% | 140 | 2,696 |
| - | - | - | - | - | 2024-11-22 | 1.96 | -0.83 | -29.75% | 5 | 19 |
| 9.25 | +1.55 | +20.13% | 27 | 1,312 | 2024-12-20 | 2.65 | -0.80 | -23.19% | 504 | 2,911 |
| 8.90 | 0.00 | - | 18 | 6,463 | 2025-01-17 | 3.15 | -0.85 | -21.25% | 32 | 4,495 |
| 10.58 | 0.00 | - | 1 | 334 | 2025-03-21 | 4.85 | -0.80 | -14.16% | 4 | 1,703 |
| 12.65 | +0.50 | +4.12% | 1 | 103 | 2025-04-17 | 5.35 | -0.75 | -12.30% | 6 | 180 |
| 13.65 | 0.00 | - | 6 | 413 | 2025-06-20 | 7.75 | 0.00 | - | 2 | 568 |
| 14.68 | 0.00 | - | 2 | 11 | 2025-09-19 | 8.15 | 0.00 | - | 5 | 9 |
| 17.85 | +0.75 | +4.39% | 8 | 511 | 2026-01-16 | 10.86 | 0.00 | - | 2 | 376 |
| 18.55 | 0.00 | - | 2 | 20 | 2026-06-18 | 11.35 | 0.00 | - | 1 | 6 |
| 21.70 | 0.00 | - | 1 | 30 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.