The Procter & Gamble Company (PG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240920C00150000 | 2024-09-13 11:30AM EDT | 2024-09-20 | 24.45 | 22.10 | 24.40 | +1.49 | +6.49% | 1 | 283 | 71.29% |
| PG241018C00150000 | 2024-09-13 1:46PM EDT | 2024-10-18 | 24.93 | 23.80 | 26.20 | +0.33 | +1.34% | 1 | 105 | 49.76% |
| PG241115C00150000 | 2024-08-02 1:52PM EDT | 2024-11-15 | 21.20 | 21.20 | 24.75 | 0.00 | - | 1 | 46 | 26.17% |
| PG241220C00150000 | 2024-08-23 2:35PM EDT | 2024-12-20 | 21.20 | 25.70 | 26.05 | 0.00 | - | 2 | 86 | 28.71% |
| PG250117C00150000 | 2024-09-03 2:55PM EDT | 2025-01-17 | 27.40 | 26.45 | 27.85 | 0.00 | - | 2 | 2,605 | 32.39% |
| PG250321C00150000 | 2024-08-30 3:57PM EDT | 2025-03-21 | 25.47 | 27.30 | 27.65 | 0.00 | - | 2 | 22 | 25.81% |
| PG250417C00150000 | 2024-09-03 10:39AM EDT | 2025-04-17 | 28.50 | 27.60 | 28.35 | 0.00 | - | 1 | 2 | 26.04% |
| PG250620C00150000 | 2024-09-10 3:04PM EDT | 2025-06-20 | 28.70 | 26.80 | 30.75 | -2.77 | -8.80% | 11 | 98 | 28.22% |
| PG260116C00150000 | 2024-08-07 3:07PM EDT | 2026-01-16 | 29.80 | 33.10 | 34.00 | 0.00 | - | 2 | 321 | 26.40% |
| PG260618C00150000 | 2024-09-13 1:43PM EDT | 2026-06-18 | 33.20 | 32.50 | 33.75 | -1.30 | -3.77% | 1 | 17 | 22.71% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240920P00150000 | 2024-09-13 12:57PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.25 | -0.02 | -33.33% | 13 | 2,383 | 60.35% |
| PG241018P00150000 | 2024-09-13 3:45PM EDT | 2024-10-18 | 0.30 | 0.12 | 0.38 | +0.02 | +7.14% | 3 | 1,868 | 31.06% |
| PG241115P00150000 | 2024-09-13 11:07AM EDT | 2024-11-15 | 0.48 | 0.45 | 0.50 | -0.09 | -15.79% | 3 | 1,106 | 24.44% |
| PG241220P00150000 | 2024-09-12 1:44PM EDT | 2024-12-20 | 0.76 | 0.65 | 0.75 | 0.00 | - | 7 | 1,045 | 21.56% |
| PG250117P00150000 | 2024-09-12 3:59PM EDT | 2025-01-17 | 0.99 | 0.81 | 1.28 | -0.08 | -7.48% | 2 | 4,042 | 22.03% |
| PG250321P00150000 | 2024-09-12 12:18PM EDT | 2025-03-21 | 1.90 | 1.48 | 1.72 | 0.00 | - | 5 | 503 | 19.72% |
| PG250417P00150000 | 2024-09-12 12:01PM EDT | 2025-04-17 | 2.05 | 1.79 | 1.99 | 0.00 | - | 2 | 3 | 19.37% |
| PG250620P00150000 | 2024-09-12 3:20PM EDT | 2025-06-20 | 2.63 | 2.40 | 2.67 | 0.00 | - | 3 | 543 | 18.90% |
| PG260116P00150000 | 2024-09-11 2:11PM EDT | 2026-01-16 | 4.65 | 4.50 | 4.80 | 0.00 | - | 6 | 233 | 18.22% |
| PG260618P00150000 | 2024-09-03 12:26PM EDT | 2026-06-18 | 5.81 | 5.75 | 6.50 | 0.00 | - | 3 | 28 | 18.39% |
© 2024 Yahoo. All rights reserved.